キムラ(7461)の株価時系列情報
キムラ(7461)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
2000/12/14 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
2000/12/01 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
2000/11/29 | 1,170 | 1,170 | 1,170 | 1,170 | 52,000 |
2000/11/27 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
2000/11/22 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
2000/11/16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
2000/11/15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
2000/11/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/11/01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
2000/10/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/10/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/10/23 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 |
2000/10/19 | 1,190 | 1,190 | 1,180 | 1,180 | 3,000 |
2000/10/18 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
2000/10/17 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
2000/10/16 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
2000/10/12 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
2000/10/11 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
2000/10/06 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
2000/10/04 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 |
2000/10/03 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
2000/10/02 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
2000/09/22 | 1,150 | 1,200 | 1,150 | 1,200 | 2,000 |
2000/09/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/09/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/09/14 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
2000/09/11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/09/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/09/05 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/09/04 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/08/31 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 |
2000/08/28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
2000/08/25 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
2000/08/24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
2000/08/22 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
2000/08/16 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
2000/08/14 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
2000/08/09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
2000/08/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
2000/08/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
2000/08/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
2000/07/28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
2000/07/26 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
2000/07/24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
2000/07/18 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
2000/07/17 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
2000/07/14 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
2000/07/06 | 1,100 | 1,100 | 1,090 | 1,090 | 27,000 |
2000/07/05 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
2000/07/04 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
2000/07/03 | 970 | 980 | 970 | 980 | 2,000 |
2000/06/22 | 970 | 970 | 970 | 970 | 1,000 |
2000/06/16 | 950 | 1,000 | 950 | 1,000 | 2,000 |
2000/06/15 | 950 | 950 | 950 | 950 | 2,000 |
2000/06/14 | 948 | 948 | 948 | 948 | 3,000 |
2000/06/01 | 948 | 948 | 948 | 948 | 1,000 |
2000/05/16 | 950 | 950 | 950 | 950 | 1,000 |
2000/05/15 | 950 | 1,000 | 950 | 1,000 | 6,000 |
2000/05/01 | 950 | 950 | 950 | 950 | 2,000 |
2000/04/24 | 950 | 950 | 950 | 950 | 1,000 |
2000/04/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2000/04/14 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
2000/04/04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
2000/03/30 | 960 | 960 | 960 | 960 | 2,000 |
2000/03/22 | 970 | 970 | 970 | 970 | 1,000 |
2000/03/15 | 970 | 970 | 970 | 970 | 1,000 |
2000/03/14 | 960 | 1,040 | 960 | 1,040 | 5,000 |
2000/03/13 | 960 | 960 | 960 | 960 | 1,000 |
2000/03/09 | 960 | 960 | 960 | 960 | 1,000 |
2000/02/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2000/02/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
2000/02/15 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
2000/02/14 | 1,000 | 1,100 | 1,000 | 1,100 | 5,000 |
2000/02/01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
2000/01/18 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
2000/01/14 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |