日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キムラ(7461)の株価時系列情報

キムラ(7461)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/27 1,040 1,040 1,040 1,040 1,000
2004/12/17 980 980 980 980 2,000
2004/12/16 980 980 980 980 1,000
2004/12/15 980 980 980 980 1,000
2004/12/14 980 980 980 980 1,000
2004/12/01 980 980 980 980 1,000
2004/11/25 980 980 980 980 1,000
2004/11/18 970 970 970 970 1,000
2004/11/17 970 970 970 970 1,000
2004/11/16 958 958 958 958 1,000
2004/11/15 958 958 958 958 1,000
2004/11/05 964 964 964 964 1,000
2004/11/02 940 940 940 940 1,000
2004/11/01 940 940 940 940 2,000
2004/10/19 980 980 980 980 1,000
2004/10/18 980 980 980 980 1,000
2004/10/15 980 980 980 980 1,000
2004/10/14 980 980 980 980 1,000
2004/09/22 980 980 980 980 1,000
2004/09/17 980 980 980 980 1,000
2004/09/16 980 980 980 980 1,000
2004/09/15 980 980 980 980 1,000
2004/09/14 975 975 975 975 2,000
2004/09/03 915 915 915 915 1,000
2004/08/19 985 985 950 950 2,000
2004/08/18 985 985 985 985 2,000
2004/08/16 980 980 980 980 1,000
2004/08/09 920 920 920 920 1,000
2004/08/02 980 980 980 980 1,000
2004/07/22 980 980 980 980 1,000
2004/07/20 980 980 980 980 2,000
2004/07/16 980 980 980 980 2,000
2004/07/15 980 980 980 980 2,000
2004/07/14 980 980 980 980 2,000
2004/07/02 980 980 980 980 1,000
2004/06/23 980 980 980 980 1,000
2004/06/22 980 980 980 980 1,000
2004/06/16 980 980 980 980 1,000
2004/06/15 980 980 980 980 1,000
2004/06/14 930 980 930 980 2,000
2004/06/11 930 930 930 930 1,000
2004/05/18 980 980 980 980 2,000
2004/05/17 980 980 980 980 2,000
2004/05/14 980 980 980 980 2,000
2004/05/06 980 980 980 980 1,000
2004/04/22 980 980 980 980 1,000
2004/04/19 980 980 980 980 1,000
2004/04/16 980 980 980 980 1,000
2004/04/15 980 980 980 980 1,000
2004/04/14 980 980 980 980 3,000
2004/04/02 992 992 992 992 1,000
2004/03/29 955 955 955 955 1,000
2004/03/16 988 988 988 988 1,000
2004/03/15 989 989 989 989 1,000
2004/03/11 950 950 950 950 2,000
2004/02/23 950 950 950 950 1,000
2004/02/19 950 950 950 950 3,000
2004/02/18 980 980 950 950 4,000
2004/02/17 970 970 970 970 1,000
2004/02/16 969 969 969 969 1,000
2004/02/12 950 950 950 950 1,000
2004/02/03 980 980 980 980 1,000
2004/02/02 960 960 960 960 1,000
2004/01/22 980 980 930 930 2,000
2004/01/16 980 980 980 980 1,000
2004/01/14 960 960 960 960 1,000

このページの先頭へ