キムラ(7461)の株価時系列情報
キムラ(7461)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 467 | 467 | 467 | 467 | 1,000 |
| 1998/12/22 | 590 | 590 | 590 | 590 | 2,000 |
| 1998/12/14 | 594 | 595 | 594 | 595 | 13,000 |
| 1998/11/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1998/11/20 | 600 | 600 | 600 | 600 | 4,000 |
| 1998/11/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1998/11/17 | 647 | 647 | 647 | 647 | 1,000 |
| 1998/11/16 | 648 | 648 | 648 | 648 | 11,000 |
| 1998/10/30 | 680 | 680 | 680 | 680 | 1,000 |
| 1998/10/27 | 708 | 708 | 708 | 708 | 11,000 |
| 1998/10/14 | 808 | 808 | 808 | 808 | 9,000 |
| 1998/10/12 | 810 | 810 | 810 | 810 | 2,000 |
| 1998/09/14 | 997 | 997 | 997 | 997 | 8,000 |
| 1998/08/24 | 999 | 999 | 999 | 999 | 2,000 |
| 1998/08/14 | 999 | 999 | 999 | 999 | 9,000 |
| 1998/07/13 | 999 | 999 | 999 | 999 | 8,000 |
| 1998/07/01 | 999 | 999 | 999 | 999 | 2,000 |
| 1998/06/22 | 999 | 999 | 999 | 999 | 2,000 |
| 1998/06/12 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 |
| 1998/05/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/05/13 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1998/04/14 | 1,050 | 1,070 | 1,050 | 1,070 | 8,000 |
| 1998/03/23 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1998/03/17 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1998/03/16 | 1,060 | 1,100 | 1,060 | 1,100 | 7,000 |
| 1998/02/17 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1998/02/16 | 1,060 | 1,070 | 1,060 | 1,070 | 8,000 |
| 1998/01/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1998/01/14 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |