キムラ(7461)の株価時系列情報
キムラ(7461)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 930 | 930 | 930 | 930 | 2,000 |
| 2002/12/18 | 930 | 930 | 930 | 930 | 1,000 |
| 2002/12/17 | 929 | 930 | 929 | 930 | 3,000 |
| 2002/12/16 | 930 | 930 | 880 | 880 | 3,000 |
| 2002/12/02 | 930 | 930 | 930 | 930 | 1,000 |
| 2002/11/19 | 930 | 930 | 930 | 930 | 2,000 |
| 2002/11/15 | 930 | 930 | 930 | 930 | 1,000 |
| 2002/11/14 | 920 | 940 | 920 | 940 | 2,000 |
| 2002/11/13 | 900 | 900 | 900 | 900 | 2,000 |
| 2002/11/01 | 920 | 920 | 920 | 920 | 1,000 |
| 2002/10/18 | 950 | 950 | 950 | 950 | 1,000 |
| 2002/10/17 | 949 | 949 | 949 | 949 | 1,000 |
| 2002/10/16 | 950 | 950 | 950 | 950 | 1,000 |
| 2002/10/15 | 950 | 950 | 950 | 950 | 3,000 |
| 2002/09/20 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 2002/09/19 | 970 | 1,030 | 970 | 1,030 | 2,000 |
| 2002/09/18 | 970 | 970 | 970 | 970 | 2,000 |
| 2002/09/17 | 970 | 970 | 970 | 970 | 2,000 |
| 2002/09/13 | 920 | 920 | 920 | 920 | 1,000 |
| 2002/09/12 | 940 | 940 | 940 | 940 | 2,000 |
| 2002/09/02 | 940 | 940 | 940 | 940 | 1,000 |
| 2002/08/27 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2002/08/26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 2002/08/19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2002/08/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2002/08/15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2002/08/14 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 2002/08/01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2002/07/18 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 2002/07/17 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 2002/07/16 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2002/07/15 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 2002/07/02 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 2002/07/01 | 990 | 990 | 990 | 990 | 8,000 |
| 2002/06/17 | 990 | 990 | 990 | 990 | 1,000 |
| 2002/06/14 | 990 | 990 | 990 | 990 | 1,000 |
| 2002/06/13 | 972 | 972 | 972 | 972 | 1,000 |
| 2002/06/10 | 972 | 972 | 972 | 972 | 1,000 |
| 2002/05/17 | 979 | 980 | 979 | 980 | 2,000 |
| 2002/05/15 | 970 | 970 | 970 | 970 | 1,000 |
| 2002/05/14 | 940 | 940 | 940 | 940 | 2,000 |
| 2002/05/02 | 920 | 920 | 920 | 920 | 2,000 |
| 2002/05/01 | 921 | 921 | 921 | 921 | 1,000 |
| 2002/04/18 | 980 | 980 | 980 | 980 | 1,000 |
| 2002/04/17 | 980 | 980 | 980 | 980 | 1,000 |
| 2002/04/16 | 980 | 980 | 980 | 980 | 1,000 |
| 2002/04/15 | 980 | 980 | 980 | 980 | 1,000 |
| 2002/04/01 | 980 | 980 | 980 | 980 | 1,000 |
| 2002/03/22 | 980 | 980 | 980 | 980 | 1,000 |
| 2002/03/19 | 980 | 980 | 980 | 980 | 2,000 |
| 2002/03/18 | 980 | 980 | 980 | 980 | 2,000 |
| 2002/03/15 | 980 | 980 | 980 | 980 | 2,000 |
| 2002/03/14 | 980 | 980 | 980 | 980 | 1,000 |
| 2002/03/12 | 980 | 980 | 980 | 980 | 2,000 |
| 2002/03/11 | 980 | 980 | 980 | 980 | 1,000 |
| 2002/03/01 | 980 | 980 | 960 | 960 | 3,000 |
| 2002/02/19 | 980 | 980 | 980 | 980 | 1,000 |
| 2002/02/18 | 980 | 980 | 980 | 980 | 1,000 |
| 2002/02/15 | 928 | 928 | 928 | 928 | 1,000 |
| 2002/02/14 | 928 | 928 | 928 | 928 | 2,000 |
| 2002/02/01 | 930 | 930 | 930 | 930 | 1,000 |
| 2002/01/18 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/01/17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/01/16 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/01/15 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/01/04 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |