日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キムラ(7461)の株価時系列情報

キムラ(7461)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 1,000 1,000 1,000 1,000 1,000
1999/12/28 950 950 950 950 1,000
1999/12/24 950 950 950 950 2,000
1999/12/16 900 900 900 900 1,000
1999/12/15 900 900 900 900 1,000
1999/12/14 880 880 880 880 1,000
1999/12/03 850 850 850 850 1,000
1999/11/25 750 750 750 750 3,000
1999/11/24 770 790 770 790 4,000
1999/11/17 790 790 790 790 2,000
1999/11/16 770 770 770 770 5,000
1999/11/15 700 700 700 700 1,000
1999/11/09 700 700 700 700 2,000
1999/11/05 700 700 700 700 1,000
1999/11/04 700 700 700 700 1,000
1999/10/18 700 700 700 700 2,000
1999/10/15 700 700 700 700 5,000
1999/10/08 650 650 650 650 1,000
1999/10/05 650 650 650 650 1,000
1999/09/30 690 690 650 650 5,000
1999/09/22 680 680 650 650 16,000
1999/09/14 700 700 700 700 10,000
1999/09/13 650 650 650 650 5,000
1999/09/10 640 640 640 640 1,000
1999/09/06 650 650 650 650 1,000
1999/08/23 630 630 630 630 1,000
1999/08/17 620 630 620 630 10,000
1999/08/16 580 620 580 620 4,000
1999/08/06 590 590 590 590 1,000
1999/07/28 590 590 589 589 2,000
1999/07/27 589 589 589 589 1,000
1999/07/26 590 590 590 590 1,000
1999/07/22 590 590 590 590 1,000
1999/07/21 590 590 590 590 4,000
1999/07/19 590 590 590 590 2,000
1999/07/16 590 590 589 590 3,000
1999/07/15 590 590 590 590 16,000
1999/07/14 620 620 620 620 1,000
1999/06/25 555 630 555 630 2,000
1999/06/23 600 600 580 580 4,000
1999/06/22 600 600 600 600 1,000
1999/06/16 530 530 530 530 100,000
1999/06/15 570 570 530 530 2,000
1999/06/14 600 600 600 600 2,000
1999/06/11 570 570 570 570 1,000
1999/05/31 550 550 550 550 2,000
1999/05/28 555 555 550 550 2,000
1999/05/24 550 550 550 550 1,000
1999/05/18 630 630 630 630 2,000
1999/05/14 590 630 590 630 3,000
1999/05/11 550 550 550 550 1,000
1999/05/06 550 550 550 550 1,000
1999/04/22 600 600 600 600 1,000
1999/04/16 600 600 600 600 6,000
1999/04/15 553 553 553 553 2,000
1999/04/14 513 513 513 513 6,000
1999/04/09 513 513 513 513 1,000
1999/04/02 533 533 533 533 1,000
1999/03/31 533 533 533 533 6,000
1999/03/26 533 533 533 533 1,000
1999/03/25 549 549 549 549 2,000
1999/03/16 600 600 600 600 3,000
1999/03/15 525 600 525 600 9,000
1999/03/04 490 490 490 490 1,000
1999/02/25 500 500 500 500 1,000
1999/02/24 510 510 510 510 5,000
1999/02/22 528 528 510 510 4,000
1999/02/18 500 500 500 500 1,000
1999/02/17 500 500 500 500 1,000
1999/02/16 531 531 530 530 5,000
1999/02/15 500 530 500 530 10,000
1999/02/10 455 500 455 500 3,000
1999/01/28 455 455 455 455 3,000
1999/01/27 455 455 455 455 2,000
1999/01/22 455 455 455 455 2,000
1999/01/14 454 455 454 455 16,000
1999/01/08 455 455 455 455 1,000
1999/01/07 455 455 455 455 1,000

このページの先頭へ