日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キムラ(7461)の株価時系列情報

キムラ(7461)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 1,530 1,570 1,530 1,570 5,000
1995/12/28 1,530 1,530 1,530 1,530 1,000
1995/12/27 1,500 1,540 1,500 1,540 5,000
1995/12/26 1,500 1,570 1,490 1,570 11,000
1995/12/25 1,520 1,520 1,520 1,520 2,000
1995/12/22 1,550 1,560 1,530 1,530 13,000
1995/12/21 1,500 1,560 1,500 1,550 36,000
1995/12/20 1,470 1,480 1,470 1,470 6,000
1995/12/19 1,490 1,500 1,480 1,480 5,000
1995/12/18 1,500 1,500 1,500 1,500 3,000
1995/12/14 1,500 1,500 1,500 1,500 4,000
1995/12/13 1,500 1,510 1,500 1,510 4,000
1995/12/12 1,500 1,510 1,500 1,500 11,000
1995/12/11 1,490 1,520 1,490 1,520 15,000
1995/12/08 1,500 1,500 1,490 1,500 13,000
1995/12/07 1,490 1,500 1,490 1,490 7,000
1995/12/06 1,480 1,480 1,480 1,480 3,000
1995/12/05 1,480 1,500 1,470 1,490 22,000
1995/12/04 1,470 1,480 1,470 1,480 4,000
1995/12/01 1,450 1,470 1,450 1,460 6,000
1995/11/30 1,430 1,470 1,430 1,470 6,000
1995/11/29 1,400 1,430 1,400 1,430 10,000
1995/11/28 1,350 1,390 1,320 1,390 6,000
1995/11/27 1,380 1,380 1,350 1,350 3,000
1995/11/22 1,350 1,400 1,350 1,400 4,000
1995/11/21 1,340 1,350 1,330 1,350 6,000
1995/11/20 1,350 1,350 1,350 1,350 1,000
1995/11/17 1,370 1,370 1,370 1,370 1,000
1995/11/16 1,390 1,400 1,390 1,390 4,000
1995/11/14 1,420 1,430 1,420 1,420 3,000
1995/11/13 1,420 1,420 1,420 1,420 1,000
1995/11/09 1,450 1,450 1,450 1,450 1,000
1995/11/08 1,400 1,440 1,400 1,440 4,000
1995/11/07 1,450 1,450 1,430 1,440 6,000
1995/11/06 1,460 1,460 1,460 1,460 1,000
1995/11/02 1,430 1,470 1,430 1,470 7,000
1995/11/01 1,450 1,450 1,400 1,400 9,000
1995/10/31 1,440 1,440 1,420 1,430 6,000
1995/10/30 1,430 1,460 1,400 1,440 6,000
1995/10/27 1,440 1,460 1,420 1,460 10,000
1995/10/26 1,460 1,470 1,440 1,450 14,000
1995/10/25 1,460 1,470 1,450 1,460 12,000
1995/10/24 1,460 1,480 1,450 1,480 13,000
1995/10/23 1,470 1,470 1,450 1,450 5,000
1995/10/20 1,430 1,470 1,410 1,460 18,000
1995/10/19 1,420 1,430 1,410 1,430 7,000
1995/10/18 1,420 1,420 1,400 1,410 6,000
1995/10/17 1,370 1,420 1,360 1,420 14,000
1995/10/16 1,370 1,370 1,360 1,360 9,000
1995/10/13 1,370 1,370 1,360 1,360 5,000
1995/10/12 1,370 1,370 1,370 1,370 1,000
1995/10/11 1,400 1,400 1,360 1,370 6,000
1995/10/09 1,380 1,400 1,370 1,400 7,000
1995/10/06 1,380 1,400 1,380 1,400 10,000
1995/10/05 1,430 1,430 1,380 1,380 4,000
1995/10/04 1,430 1,430 1,360 1,430 9,000
1995/10/03 1,450 1,450 1,440 1,440 7,000
1995/10/02 1,500 1,500 1,480 1,480 13,000
1995/09/29 1,510 1,510 1,470 1,510 109,000
1995/09/28 1,510 1,510 1,510 1,510 306,000

このページの先頭へ