サンデー(7450)の株価時系列情報
サンデー(7450)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 655 | 690 | 655 | 690 | 1,000 |
2001/12/27 | 645 | 650 | 645 | 650 | 1,500 |
2001/12/25 | 645 | 645 | 630 | 635 | 2,400 |
2001/12/19 | 645 | 645 | 645 | 645 | 200 |
2001/12/18 | 650 | 659 | 650 | 655 | 1,800 |
2001/12/17 | 645 | 660 | 635 | 650 | 900 |
2001/12/10 | 660 | 675 | 650 | 650 | 5,400 |
2001/12/06 | 665 | 665 | 665 | 665 | 2,500 |
2001/12/05 | 665 | 665 | 665 | 665 | 200 |
2001/12/03 | 665 | 665 | 660 | 665 | 2,300 |
2001/11/30 | 670 | 670 | 665 | 665 | 2,300 |
2001/11/29 | 670 | 670 | 670 | 670 | 100 |
2001/11/28 | 670 | 680 | 660 | 665 | 1,300 |
2001/11/27 | 670 | 670 | 665 | 665 | 8,500 |
2001/11/26 | 670 | 670 | 670 | 670 | 500 |
2001/11/20 | 670 | 670 | 670 | 670 | 1,700 |
2001/11/19 | 665 | 670 | 665 | 670 | 1,800 |
2001/11/16 | 665 | 665 | 665 | 665 | 100 |
2001/11/14 | 670 | 670 | 655 | 655 | 200 |
2001/11/13 | 670 | 670 | 670 | 670 | 200 |
2001/11/12 | 675 | 675 | 675 | 675 | 200 |
2001/11/09 | 670 | 670 | 670 | 670 | 200 |
2001/11/08 | 665 | 670 | 665 | 670 | 1,600 |
2001/11/07 | 670 | 670 | 670 | 670 | 100 |
2001/11/05 | 665 | 670 | 665 | 670 | 600 |
2001/11/02 | 675 | 675 | 665 | 665 | 200 |
2001/11/01 | 680 | 690 | 675 | 675 | 5,200 |
2001/10/31 | 690 | 695 | 670 | 680 | 2,900 |
2001/10/30 | 680 | 680 | 670 | 680 | 600 |
2001/10/26 | 680 | 680 | 670 | 670 | 1,200 |
2001/10/25 | 665 | 680 | 665 | 680 | 300 |
2001/10/24 | 665 | 665 | 665 | 665 | 600 |
2001/10/23 | 680 | 680 | 670 | 670 | 3,100 |
2001/10/22 | 680 | 680 | 680 | 680 | 200 |
2001/10/19 | 680 | 680 | 680 | 680 | 1,200 |
2001/10/18 | 680 | 705 | 680 | 700 | 2,100 |
2001/10/17 | 690 | 690 | 680 | 680 | 1,200 |
2001/10/16 | 700 | 710 | 700 | 700 | 3,200 |
2001/10/11 | 730 | 730 | 720 | 730 | 1,100 |
2001/10/10 | 730 | 735 | 730 | 735 | 4,300 |
2001/10/05 | 735 | 735 | 735 | 735 | 900 |
2001/10/04 | 735 | 735 | 735 | 735 | 100 |
2001/10/02 | 730 | 730 | 720 | 720 | 1,100 |
2001/10/01 | 720 | 720 | 720 | 720 | 500 |
2001/09/28 | 715 | 735 | 715 | 730 | 1,300 |
2001/09/27 | 705 | 720 | 705 | 720 | 4,700 |
2001/09/25 | 710 | 710 | 710 | 710 | 100 |
2001/09/20 | 710 | 710 | 710 | 710 | 1,900 |
2001/09/19 | 710 | 710 | 710 | 710 | 100 |
2001/09/13 | 670 | 710 | 670 | 710 | 600 |
2001/09/12 | 710 | 730 | 670 | 670 | 800 |
2001/09/11 | 735 | 735 | 735 | 735 | 200 |
2001/09/07 | 750 | 750 | 736 | 736 | 200 |
2001/09/05 | 740 | 750 | 736 | 750 | 600 |
2001/09/04 | 750 | 750 | 750 | 750 | 200 |
2001/09/03 | 736 | 745 | 736 | 745 | 300 |
2001/08/31 | 740 | 740 | 740 | 740 | 1,600 |
2001/08/30 | 740 | 740 | 740 | 740 | 900 |
2001/08/27 | 740 | 740 | 740 | 740 | 1,000 |
2001/08/24 | 745 | 750 | 730 | 730 | 1,800 |
2001/08/23 | 760 | 760 | 740 | 740 | 4,700 |
2001/08/22 | 760 | 760 | 760 | 760 | 1,000 |
2001/08/21 | 760 | 760 | 760 | 760 | 100 |
2001/08/20 | 759 | 759 | 759 | 759 | 700 |
2001/08/17 | 759 | 760 | 759 | 759 | 1,000 |
2001/08/16 | 759 | 759 | 759 | 759 | 200 |
2001/08/15 | 780 | 790 | 755 | 760 | 1,700 |
2001/08/14 | 795 | 795 | 785 | 790 | 800 |
2001/08/13 | 815 | 815 | 780 | 790 | 1,100 |
2001/08/10 | 795 | 815 | 795 | 815 | 1,800 |
2001/08/09 | 785 | 805 | 770 | 805 | 2,700 |
2001/08/08 | 756 | 760 | 756 | 756 | 600 |
2001/08/07 | 760 | 760 | 759 | 760 | 2,700 |
2001/08/06 | 750 | 760 | 750 | 751 | 3,500 |
2001/08/03 | 745 | 745 | 745 | 745 | 300 |
2001/08/02 | 739 | 745 | 739 | 745 | 500 |
2001/08/01 | 720 | 739 | 720 | 739 | 1,500 |
2001/07/31 | 695 | 715 | 695 | 715 | 2,000 |
2001/07/30 | 685 | 700 | 685 | 700 | 500 |
2001/07/27 | 660 | 675 | 660 | 675 | 1,600 |
2001/07/26 | 655 | 665 | 655 | 656 | 1,000 |
2001/07/25 | 656 | 665 | 656 | 665 | 4,200 |
2001/07/24 | 665 | 665 | 654 | 656 | 2,900 |
2001/07/23 | 655 | 660 | 650 | 654 | 1,100 |
2001/07/19 | 645 | 655 | 645 | 655 | 1,000 |
2001/07/18 | 645 | 645 | 645 | 645 | 500 |
2001/07/16 | 640 | 645 | 630 | 640 | 1,900 |
2001/07/13 | 635 | 635 | 635 | 635 | 100 |
2001/07/12 | 635 | 635 | 630 | 635 | 1,300 |
2001/07/11 | 635 | 635 | 630 | 630 | 1,500 |
2001/07/10 | 635 | 635 | 630 | 630 | 600 |
2001/07/09 | 630 | 635 | 625 | 630 | 2,400 |
2001/07/06 | 630 | 630 | 630 | 630 | 400 |
2001/07/05 | 625 | 625 | 625 | 625 | 500 |
2001/07/04 | 630 | 630 | 615 | 625 | 2,400 |
2001/07/03 | 630 | 630 | 630 | 630 | 1,300 |
2001/07/02 | 630 | 645 | 610 | 630 | 9,000 |
2001/06/29 | 630 | 630 | 630 | 630 | 1,000 |
2001/06/27 | 630 | 630 | 630 | 630 | 1,000 |
2001/06/26 | 630 | 630 | 630 | 630 | 1,000 |
2001/06/25 | 640 | 640 | 620 | 630 | 11,000 |
2001/06/22 | 650 | 650 | 640 | 640 | 13,000 |
2001/06/21 | 650 | 650 | 650 | 650 | 1,000 |
2001/06/20 | 650 | 670 | 649 | 649 | 8,000 |
2001/06/19 | 670 | 670 | 670 | 670 | 2,000 |
2001/06/13 | 680 | 680 | 680 | 680 | 6,000 |
2001/06/06 | 700 | 700 | 690 | 690 | 4,000 |
2001/06/05 | 700 | 705 | 700 | 700 | 9,000 |
2001/06/01 | 700 | 702 | 700 | 702 | 4,000 |
2001/05/30 | 700 | 700 | 700 | 700 | 1,000 |
2001/05/29 | 710 | 710 | 710 | 710 | 1,000 |
2001/05/28 | 720 | 725 | 720 | 725 | 4,000 |
2001/05/24 | 725 | 725 | 725 | 725 | 1,000 |
2001/05/23 | 736 | 745 | 736 | 742 | 9,000 |
2001/05/14 | 745 | 745 | 745 | 745 | 2,000 |
2001/05/09 | 750 | 750 | 750 | 750 | 2,000 |
2001/05/08 | 765 | 765 | 760 | 760 | 2,000 |
2001/05/07 | 765 | 765 | 765 | 765 | 4,000 |
2001/05/01 | 770 | 770 | 770 | 770 | 7,000 |
2001/04/27 | 770 | 770 | 770 | 770 | 3,000 |
2001/04/20 | 780 | 790 | 770 | 770 | 10,000 |
2001/04/18 | 781 | 781 | 781 | 781 | 1,000 |
2001/04/09 | 770 | 800 | 770 | 800 | 2,000 |
2001/04/06 | 770 | 770 | 770 | 770 | 2,000 |
2001/04/04 | 771 | 792 | 771 | 792 | 2,000 |
2001/03/28 | 760 | 760 | 760 | 760 | 1,000 |
2001/03/27 | 780 | 780 | 780 | 780 | 6,000 |
2001/03/26 | 780 | 780 | 780 | 780 | 1,000 |
2001/03/23 | 730 | 760 | 730 | 755 | 8,000 |
2001/03/13 | 715 | 715 | 715 | 715 | 1,000 |
2001/03/12 | 715 | 715 | 715 | 715 | 1,000 |
2001/03/09 | 730 | 730 | 730 | 730 | 2,000 |
2001/03/08 | 733 | 733 | 733 | 733 | 1,000 |
2001/03/07 | 733 | 733 | 733 | 733 | 2,000 |
2001/03/06 | 760 | 760 | 740 | 740 | 4,000 |
2001/03/05 | 740 | 752 | 740 | 752 | 2,000 |
2001/02/23 | 760 | 760 | 760 | 760 | 2,000 |
2001/02/22 | 770 | 772 | 760 | 760 | 4,000 |
2001/02/21 | 772 | 772 | 772 | 772 | 5,000 |
2001/02/16 | 782 | 782 | 782 | 782 | 1,000 |
2001/02/13 | 730 | 760 | 730 | 760 | 5,000 |
2001/02/01 | 715 | 715 | 715 | 715 | 1,000 |
2001/01/19 | 715 | 715 | 715 | 715 | 2,000 |
2001/01/04 | 735 | 750 | 735 | 750 | 3,000 |