サンデー(7450)の株価時系列情報
サンデー(7450)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1996/12/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/12/25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1996/12/20 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1996/12/18 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 |
| 1996/12/17 | 1,470 | 1,480 | 1,470 | 1,480 | 4,000 |
| 1996/12/12 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1996/12/11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1996/12/10 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1996/12/02 | 1,500 | 1,520 | 1,500 | 1,520 | 2,000 |
| 1996/11/28 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1996/11/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/11/25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1996/11/22 | 1,460 | 1,500 | 1,460 | 1,500 | 2,000 |
| 1996/11/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/11/19 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1996/11/18 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1996/11/13 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1996/11/12 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1996/11/11 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1996/11/07 | 1,420 | 1,420 | 1,410 | 1,410 | 4,000 |
| 1996/11/06 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1996/11/01 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1996/10/31 | 1,430 | 1,450 | 1,430 | 1,450 | 3,000 |
| 1996/10/28 | 1,440 | 1,440 | 1,410 | 1,410 | 3,000 |
| 1996/10/24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1996/10/21 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1996/10/18 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1996/10/17 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1996/10/09 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1996/10/08 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1996/10/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1996/10/02 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1996/10/01 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1996/09/27 | 1,490 | 1,500 | 1,460 | 1,460 | 3,000 |
| 1996/09/26 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1996/09/20 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1996/09/19 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1996/09/18 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1996/09/13 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1996/09/12 | 1,480 | 1,580 | 1,480 | 1,580 | 4,000 |
| 1996/09/11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1996/09/04 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1996/08/30 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1996/08/29 | 1,680 | 1,680 | 1,650 | 1,650 | 2,000 |
| 1996/08/27 | 1,600 | 1,630 | 1,600 | 1,600 | 6,000 |
| 1996/08/26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1996/08/23 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1996/08/22 | 1,660 | 1,660 | 1,650 | 1,650 | 2,000 |
| 1996/08/21 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1996/08/19 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1996/08/15 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1996/08/14 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1996/08/13 | 1,600 | 1,660 | 1,600 | 1,660 | 2,000 |
| 1996/08/09 | 1,670 | 1,670 | 1,590 | 1,620 | 4,000 |
| 1996/08/08 | 1,600 | 1,640 | 1,600 | 1,640 | 4,000 |
| 1996/08/07 | 1,570 | 1,600 | 1,570 | 1,600 | 5,000 |
| 1996/08/06 | 1,500 | 1,600 | 1,500 | 1,600 | 12,000 |
| 1996/08/05 | 1,600 | 1,600 | 1,500 | 1,500 | 4,000 |
| 1996/08/02 | 1,680 | 1,680 | 1,660 | 1,660 | 8,000 |
| 1996/08/01 | 1,740 | 1,740 | 1,690 | 1,690 | 5,000 |
| 1996/07/31 | 1,800 | 1,800 | 1,740 | 1,740 | 8,000 |
| 1996/07/30 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1996/07/29 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1996/07/26 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1996/07/24 | 1,990 | 1,990 | 1,990 | 1,990 | 18,000 |
| 1996/07/23 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1996/07/18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1996/07/17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1996/07/16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1996/07/08 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1996/07/04 | 2,010 | 2,010 | 2,010 | 2,010 | 3,000 |
| 1996/07/03 | 2,000 | 2,010 | 2,000 | 2,010 | 2,000 |
| 1996/07/01 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1996/06/25 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1996/06/21 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1996/06/20 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1996/06/18 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1996/06/04 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1996/05/27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1996/05/16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1996/05/13 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1996/05/08 | 2,000 | 2,010 | 2,000 | 2,010 | 2,000 |
| 1996/05/02 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1996/04/30 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1996/04/26 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1996/04/25 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1996/04/23 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1996/04/19 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1996/04/18 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/04/17 | 1,780 | 1,800 | 1,780 | 1,800 | 2,000 |
| 1996/04/04 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1996/03/29 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1996/03/27 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1996/03/19 | 1,760 | 1,760 | 1,710 | 1,710 | 2,000 |
| 1996/03/15 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1996/03/14 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1996/03/08 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1996/03/01 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1996/02/29 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1996/02/28 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1996/02/27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1996/02/26 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1996/02/22 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1996/02/21 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1996/02/20 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1996/02/16 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1996/02/15 | 1,700 | 1,740 | 1,700 | 1,740 | 2,000 |
| 1996/02/15 | 1 -> 1.10 分割 | ||||
| 1996/02/14 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1996/02/13 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1996/02/09 | 1,840 | 1,850 | 1,840 | 1,850 | 7,000 |
| 1996/02/06 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/02/05 | 1,810 | 1,820 | 1,810 | 1,820 | 2,000 |
| 1996/02/02 | 1,780 | 1,800 | 1,780 | 1,800 | 7,000 |
| 1996/01/31 | 1,790 | 1,790 | 1,780 | 1,780 | 3,000 |
| 1996/01/30 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1996/01/26 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1996/01/24 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1996/01/23 | 1,730 | 1,730 | 1,720 | 1,720 | 2,000 |
| 1996/01/19 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1996/01/18 | 1,710 | 1,730 | 1,710 | 1,730 | 10,000 |
| 1996/01/16 | 1,700 | 1,710 | 1,700 | 1,710 | 2,000 |
| 1996/01/12 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1996/01/10 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |