日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンデー(7450)の株価時系列情報

サンデー(7450)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 858 858 858 858 1,000
1997/12/26 858 858 858 858 1,000
1997/12/25 808 858 808 858 3,000
1997/12/24 849 858 849 858 5,000
1997/12/18 949 949 949 949 4,000
1997/12/10 955 955 955 955 2,000
1997/12/02 957 957 957 957 1,000
1997/11/28 957 957 957 957 1,000
1997/11/27 958 958 958 958 1,000
1997/11/25 964 964 964 964 3,000
1997/11/18 964 964 964 964 1,000
1997/10/31 974 974 974 974 2,000
1997/10/30 974 974 974 974 1,000
1997/10/27 975 975 975 975 1,000
1997/10/24 975 975 975 975 1,000
1997/10/22 950 950 950 950 1,000
1997/10/17 950 950 950 950 1,000
1997/10/03 905 905 905 905 1,000
1997/10/01 860 860 860 860 1,000
1997/09/30 864 864 864 864 1,000
1997/09/26 864 864 864 864 1,000
1997/09/24 880 880 880 880 3,000
1997/09/22 880 880 880 880 1,000
1997/09/19 850 850 850 850 1,000
1997/09/18 850 850 850 850 1,000
1997/09/12 880 880 880 880 2,000
1997/09/03 895 895 895 895 2,000
1997/09/01 925 925 925 925 1,000
1997/08/28 900 900 900 900 1,000
1997/08/22 900 900 900 900 1,000
1997/08/15 949 950 949 950 2,000
1997/08/06 950 954 950 954 3,000
1997/08/01 1,000 1,000 1,000 1,000 1,000
1997/07/29 999 999 999 999 1,000
1997/07/28 999 999 999 999 1,000
1997/07/25 1,000 1,000 1,000 1,000 2,000
1997/07/18 1,010 1,010 1,010 1,010 2,000
1997/07/16 1,070 1,070 1,070 1,070 1,000
1997/07/03 1,090 1,090 1,090 1,090 1,000
1997/06/30 1,100 1,100 1,100 1,100 1,000
1997/06/27 1,110 1,110 1,100 1,100 3,000
1997/06/20 1,090 1,100 1,090 1,100 3,000
1997/06/16 1,090 1,090 1,090 1,090 3,000
1997/06/11 1,090 1,090 1,090 1,090 2,000
1997/06/09 1,100 1,100 1,100 1,100 3,000
1997/06/04 1,100 1,100 1,100 1,100 2,000
1997/05/27 1,120 1,120 1,120 1,120 1,000
1997/05/23 1,150 1,150 1,150 1,150 1,000
1997/05/22 1,050 1,050 1,050 1,050 2,000
1997/05/19 1,050 1,050 1,050 1,050 2,000
1997/05/16 1,050 1,050 1,050 1,050 2,000
1997/05/07 1,050 1,050 1,050 1,050 3,000
1997/05/01 1,000 1,000 1,000 1,000 2,000
1997/04/28 1,000 1,000 1,000 1,000 1,000
1997/04/25 1,000 1,000 1,000 1,000 3,000
1997/04/24 990 1,000 990 1,000 3,000
1997/04/18 1,100 1,100 1,100 1,100 3,000
1997/04/16 1,020 1,020 1,020 1,020 1,000
1997/04/07 1,170 1,170 1,170 1,170 1,000
1997/03/27 1,180 1,180 1,180 1,180 2,000
1997/03/14 1,220 1,220 1,220 1,220 3,000
1997/03/05 1,270 1,270 1,270 1,270 1,000
1997/03/04 1,290 1,290 1,290 1,290 3,000
1997/03/03 1,300 1,300 1,300 1,300 2,000
1997/02/26 1,300 1,300 1,300 1,300 2,000
1997/02/17 0 0 0 0 0
1997/02/17 1 -> 1.10 分割
1997/02/12 1,400 1,400 1,400 1,400 1,000
1997/02/06 1,450 1,450 1,450 1,450 1,000
1997/02/05 1,460 1,460 1,460 1,460 1,000
1997/02/04 1,460 1,460 1,460 1,460 1,000
1997/01/29 1,450 1,450 1,450 1,450 1,000
1997/01/27 1,460 1,460 1,460 1,460 2,000
1997/01/23 1,460 1,460 1,460 1,460 1,000
1997/01/16 1,470 1,470 1,470 1,470 1,000

このページの先頭へ