サンデー(7450)の株価時系列情報
サンデー(7450)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 750 | 750 | 750 | 750 | 5,000 |
2000/12/25 | 750 | 750 | 750 | 750 | 2,000 |
2000/12/22 | 780 | 780 | 750 | 750 | 4,000 |
2000/12/21 | 780 | 780 | 780 | 780 | 2,000 |
2000/12/19 | 780 | 790 | 780 | 780 | 4,000 |
2000/12/11 | 790 | 800 | 790 | 800 | 2,000 |
2000/12/07 | 780 | 790 | 780 | 790 | 2,000 |
2000/11/28 | 780 | 780 | 780 | 780 | 1,000 |
2000/11/27 | 780 | 780 | 780 | 780 | 1,000 |
2000/11/24 | 790 | 790 | 790 | 790 | 162,000 |
2000/11/21 | 790 | 790 | 790 | 790 | 1,000 |
2000/11/20 | 790 | 800 | 790 | 790 | 2,000 |
2000/11/15 | 805 | 810 | 805 | 810 | 5,000 |
2000/11/08 | 810 | 810 | 810 | 810 | 1,000 |
2000/11/07 | 810 | 810 | 810 | 810 | 1,000 |
2000/10/31 | 810 | 815 | 810 | 815 | 2,000 |
2000/10/30 | 815 | 815 | 815 | 815 | 2,000 |
2000/10/26 | 815 | 815 | 815 | 815 | 2,000 |
2000/10/20 | 815 | 820 | 815 | 820 | 3,000 |
2000/10/16 | 825 | 825 | 825 | 825 | 2,000 |
2000/10/13 | 830 | 830 | 825 | 825 | 3,000 |
2000/10/04 | 830 | 830 | 830 | 830 | 1,000 |
2000/09/29 | 835 | 835 | 835 | 835 | 3,000 |
2000/09/26 | 835 | 835 | 835 | 835 | 1,000 |
2000/09/25 | 835 | 840 | 835 | 840 | 2,000 |
2000/09/22 | 835 | 840 | 835 | 840 | 4,000 |
2000/09/20 | 835 | 835 | 835 | 835 | 1,000 |
2000/09/13 | 835 | 840 | 835 | 840 | 2,000 |
2000/09/11 | 835 | 840 | 835 | 840 | 2,000 |
2000/09/04 | 835 | 835 | 835 | 835 | 1,000 |
2000/08/30 | 820 | 827 | 820 | 827 | 2,000 |
2000/08/22 | 805 | 817 | 805 | 817 | 2,000 |
2000/08/18 | 817 | 817 | 817 | 817 | 1,000 |
2000/08/03 | 831 | 831 | 831 | 831 | 1,000 |
2000/08/01 | 831 | 831 | 831 | 831 | 1,000 |
2000/07/31 | 832 | 832 | 832 | 832 | 1,000 |
2000/07/28 | 848 | 848 | 848 | 848 | 1,000 |
2000/07/27 | 857 | 857 | 857 | 857 | 1,000 |
2000/07/26 | 857 | 857 | 857 | 857 | 2,000 |
2000/07/18 | 801 | 801 | 801 | 801 | 1,000 |
2000/07/06 | 801 | 801 | 801 | 801 | 1,000 |
2000/06/30 | 860 | 860 | 860 | 860 | 1,000 |
2000/06/27 | 821 | 821 | 821 | 821 | 1,000 |
2000/06/26 | 798 | 798 | 798 | 798 | 1,000 |
2000/06/22 | 898 | 898 | 898 | 898 | 3,000 |
2000/06/20 | 898 | 898 | 898 | 898 | 2,000 |
2000/06/16 | 899 | 899 | 899 | 899 | 1,000 |
2000/06/02 | 899 | 899 | 899 | 899 | 1,000 |
2000/06/01 | 899 | 899 | 899 | 899 | 1,000 |
2000/05/30 | 900 | 900 | 900 | 900 | 1,000 |
2000/05/26 | 900 | 900 | 900 | 900 | 2,000 |
2000/05/25 | 900 | 900 | 900 | 900 | 80,000 |
2000/05/24 | 900 | 900 | 900 | 900 | 1,000 |
2000/05/23 | 900 | 900 | 900 | 900 | 2,000 |
2000/05/19 | 900 | 900 | 900 | 900 | 1,000 |
2000/05/17 | 861 | 861 | 861 | 861 | 2,000 |
2000/05/15 | 761 | 761 | 761 | 761 | 1,000 |
2000/05/02 | 924 | 924 | 924 | 924 | 1,000 |
2000/04/24 | 928 | 928 | 928 | 928 | 3,000 |
2000/04/18 | 928 | 928 | 928 | 928 | 1,000 |
2000/04/13 | 930 | 930 | 930 | 930 | 2,000 |
2000/04/12 | 930 | 930 | 930 | 930 | 2,000 |
2000/04/11 | 912 | 920 | 912 | 920 | 4,000 |
2000/04/07 | 856 | 856 | 856 | 856 | 4,000 |
2000/03/31 | 756 | 756 | 756 | 756 | 1,000 |
2000/03/27 | 756 | 756 | 756 | 756 | 1,000 |
2000/03/24 | 756 | 756 | 756 | 756 | 1,000 |
2000/03/22 | 752 | 752 | 752 | 752 | 2,000 |
2000/03/21 | 752 | 752 | 752 | 752 | 1,000 |
2000/03/03 | 740 | 740 | 740 | 740 | 1,000 |
2000/03/02 | 740 | 740 | 740 | 740 | 1,000 |
2000/02/25 | 690 | 690 | 690 | 690 | 1,000 |
2000/02/22 | 690 | 690 | 690 | 690 | 3,000 |
2000/02/18 | 690 | 690 | 690 | 690 | 1,000 |
2000/02/15 | 680 | 680 | 680 | 680 | 2,000 |
2000/02/09 | 700 | 700 | 700 | 700 | 1,000 |
2000/02/01 | 720 | 720 | 720 | 720 | 2,000 |
2000/01/27 | 750 | 750 | 740 | 740 | 3,000 |
2000/01/24 | 740 | 740 | 740 | 740 | 3,000 |
2000/01/21 | 745 | 745 | 740 | 740 | 2,000 |
2000/01/04 | 749 | 749 | 749 | 749 | 1,000 |