サンデー(7450)の株価時系列情報
サンデー(7450)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 938 | 938 | 938 | 938 | 1,000 |
1998/12/25 | 938 | 938 | 938 | 938 | 2,000 |
1998/12/22 | 939 | 939 | 939 | 939 | 10,000 |
1998/12/18 | 939 | 939 | 939 | 939 | 1,000 |
1998/12/10 | 970 | 970 | 940 | 940 | 4,000 |
1998/12/08 | 940 | 940 | 940 | 940 | 1,000 |
1998/12/07 | 940 | 940 | 940 | 940 | 8,000 |
1998/12/04 | 933 | 940 | 913 | 940 | 3,000 |
1998/12/03 | 913 | 913 | 913 | 913 | 1,000 |
1998/12/02 | 912 | 912 | 912 | 912 | 3,000 |
1998/12/01 | 912 | 912 | 912 | 912 | 4,000 |
1998/11/27 | 912 | 912 | 912 | 912 | 1,000 |
1998/11/25 | 912 | 912 | 912 | 912 | 3,000 |
1998/11/19 | 891 | 891 | 891 | 891 | 1,000 |
1998/11/18 | 891 | 891 | 891 | 891 | 1,000 |
1998/11/13 | 850 | 850 | 850 | 850 | 1,000 |
1998/11/09 | 850 | 850 | 850 | 850 | 1,000 |
1998/11/05 | 850 | 850 | 850 | 850 | 1,000 |
1998/11/02 | 850 | 850 | 850 | 850 | 1,000 |
1998/10/30 | 850 | 850 | 850 | 850 | 2,000 |
1998/10/22 | 850 | 850 | 850 | 850 | 3,000 |
1998/10/21 | 850 | 850 | 850 | 850 | 2,000 |
1998/10/16 | 850 | 850 | 850 | 850 | 1,000 |
1998/10/07 | 850 | 850 | 850 | 850 | 1,000 |
1998/10/06 | 853 | 860 | 853 | 860 | 4,000 |
1998/10/05 | 860 | 860 | 860 | 860 | 4,000 |
1998/10/02 | 864 | 864 | 860 | 860 | 7,000 |
1998/09/30 | 869 | 869 | 869 | 869 | 1,000 |
1998/09/22 | 874 | 874 | 874 | 874 | 4,000 |
1998/09/02 | 875 | 875 | 875 | 875 | 1,000 |
1998/08/31 | 876 | 876 | 876 | 876 | 1,000 |
1998/08/27 | 877 | 877 | 877 | 877 | 1,000 |
1998/08/24 | 878 | 878 | 878 | 878 | 3,000 |
1998/08/18 | 879 | 879 | 879 | 879 | 1,000 |
1998/08/10 | 878 | 880 | 878 | 880 | 2,000 |
1998/07/31 | 884 | 884 | 884 | 884 | 1,000 |
1998/07/30 | 884 | 884 | 884 | 884 | 1,000 |
1998/07/27 | 884 | 884 | 884 | 884 | 1,000 |
1998/07/23 | 884 | 884 | 884 | 884 | 1,000 |
1998/07/22 | 884 | 884 | 884 | 884 | 3,000 |
1998/07/07 | 885 | 885 | 885 | 885 | 2,000 |
1998/07/02 | 860 | 880 | 860 | 880 | 3,000 |
1998/06/24 | 850 | 850 | 850 | 850 | 1,000 |
1998/06/23 | 840 | 840 | 840 | 840 | 3,000 |
1998/06/19 | 830 | 830 | 830 | 830 | 1,000 |
1998/06/18 | 830 | 830 | 830 | 830 | 4,000 |
1998/06/12 | 830 | 830 | 830 | 830 | 1,000 |
1998/06/05 | 830 | 830 | 830 | 830 | 1,000 |
1998/06/04 | 830 | 830 | 830 | 830 | 2,000 |
1998/06/02 | 876 | 876 | 876 | 876 | 2,000 |
1998/05/29 | 853 | 853 | 853 | 853 | 1,000 |
1998/05/27 | 850 | 850 | 850 | 850 | 2,000 |
1998/05/26 | 850 | 850 | 850 | 850 | 2,000 |
1998/05/25 | 825 | 825 | 825 | 825 | 1,000 |
1998/05/22 | 825 | 825 | 825 | 825 | 3,000 |
1998/05/19 | 801 | 801 | 801 | 801 | 6,000 |
1998/05/18 | 773 | 801 | 773 | 801 | 8,000 |
1998/05/08 | 801 | 801 | 801 | 801 | 1,000 |
1998/05/06 | 881 | 881 | 881 | 881 | 1,000 |
1998/04/30 | 881 | 881 | 881 | 881 | 1,000 |
1998/04/27 | 882 | 882 | 882 | 882 | 1,000 |
1998/04/22 | 884 | 884 | 884 | 884 | 3,000 |
1998/04/17 | 885 | 885 | 885 | 885 | 1,000 |
1998/04/02 | 886 | 886 | 886 | 886 | 1,000 |
1998/03/30 | 850 | 850 | 850 | 850 | 1,000 |
1998/03/24 | 850 | 850 | 850 | 850 | 3,000 |
1998/03/18 | 850 | 850 | 849 | 850 | 3,000 |
1998/03/06 | 856 | 856 | 856 | 856 | 1,000 |
1998/02/27 | 853 | 853 | 853 | 853 | 3,000 |
1998/02/24 | 841 | 841 | 841 | 841 | 2,000 |
1998/02/23 | 831 | 841 | 831 | 841 | 2,000 |
1998/02/17 | 0 | 0 | 0 | 0 | 0 |
1998/02/17 | 1 -> 1.10 分割 | ||||
1998/02/03 | 839 | 839 | 839 | 839 | 1,000 |
1998/01/30 | 843 | 843 | 843 | 843 | 2,000 |
1998/01/27 | 843 | 843 | 843 | 843 | 1,000 |
1998/01/23 | 844 | 844 | 844 | 844 | 1,000 |
1998/01/22 | 844 | 844 | 844 | 844 | 2,000 |
1998/01/20 | 844 | 844 | 844 | 844 | 1,000 |
1998/01/06 | 858 | 858 | 858 | 858 | 1,000 |