サンデー(7450)の株価時系列情報
サンデー(7450)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1995/12/28 | 1,650 | 1,660 | 1,650 | 1,660 | 3,000 |
| 1995/12/21 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1995/12/15 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1995/12/07 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1995/12/01 | 1,630 | 1,630 | 1,620 | 1,620 | 2,000 |
| 1995/11/28 | 1,640 | 1,640 | 1,640 | 1,640 | 400,000 |
| 1995/11/27 | 1,590 | 1,650 | 1,590 | 1,650 | 7,000 |
| 1995/11/21 | 1,600 | 1,600 | 1,580 | 1,580 | 3,000 |
| 1995/11/15 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1995/11/10 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1995/11/09 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1995/11/08 | 1,630 | 1,640 | 1,630 | 1,640 | 6,000 |
| 1995/11/02 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1995/11/01 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 |
| 1995/10/30 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1995/10/27 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1995/10/26 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1995/10/24 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1995/10/20 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1995/10/19 | 1,520 | 1,620 | 1,520 | 1,620 | 3,000 |
| 1995/10/18 | 1,490 | 1,550 | 1,490 | 1,550 | 3,000 |
| 1995/10/16 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1995/10/06 | 1,630 | 1,640 | 1,630 | 1,630 | 3,000 |
| 1995/10/05 | 1,630 | 1,640 | 1,630 | 1,640 | 5,000 |
| 1995/10/04 | 1,630 | 1,630 | 1,630 | 1,630 | 7,000 |
| 1995/10/03 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1995/09/29 | 1,600 | 1,600 | 1,530 | 1,560 | 3,000 |
| 1995/09/28 | 1,600 | 1,600 | 1,540 | 1,600 | 3,000 |
| 1995/09/27 | 1,500 | 1,590 | 1,500 | 1,590 | 5,000 |
| 1995/09/26 | 1,560 | 1,600 | 1,500 | 1,500 | 3,000 |
| 1995/09/22 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1995/09/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/09/20 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 |
| 1995/09/18 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1995/09/14 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1995/09/12 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1995/09/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/09/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/09/04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/09/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/08/31 | 1,500 | 1,550 | 1,500 | 1,550 | 3,000 |
| 1995/08/30 | 1,500 | 1,550 | 1,500 | 1,550 | 2,000 |
| 1995/08/29 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1995/08/28 | 1,560 | 1,560 | 1,560 | 1,560 | 5,000 |
| 1995/08/24 | 1,580 | 1,580 | 1,560 | 1,560 | 4,000 |
| 1995/08/23 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1995/08/22 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 |
| 1995/08/18 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 |
| 1995/08/17 | 1,580 | 1,580 | 1,580 | 1,580 | 7,000 |
| 1995/08/16 | 1,580 | 1,580 | 1,580 | 1,580 | 6,000 |
| 1995/08/14 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1995/08/11 | 1,600 | 1,600 | 1,580 | 1,580 | 6,000 |
| 1995/08/10 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1995/08/09 | 1,580 | 1,590 | 1,580 | 1,590 | 5,000 |
| 1995/08/08 | 1,580 | 1,580 | 1,580 | 1,580 | 7,000 |
| 1995/08/07 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 |
| 1995/08/03 | 1,580 | 1,590 | 1,580 | 1,590 | 4,000 |
| 1995/08/02 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1995/08/01 | 1,580 | 1,600 | 1,580 | 1,600 | 17,000 |
| 1995/07/31 | 1,580 | 1,580 | 1,580 | 1,580 | 6,000 |
| 1995/07/28 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1995/07/27 | 1,580 | 1,590 | 1,580 | 1,580 | 10,000 |
| 1995/07/26 | 1,600 | 1,600 | 1,600 | 1,600 | 8,000 |
| 1995/07/25 | 1,600 | 1,600 | 1,590 | 1,600 | 11,000 |
| 1995/07/24 | 1,610 | 1,610 | 1,590 | 1,600 | 11,000 |
| 1995/07/21 | 1,610 | 1,620 | 1,600 | 1,600 | 9,000 |
| 1995/07/20 | 1,600 | 1,630 | 1,600 | 1,630 | 33,000 |
| 1995/07/19 | 1,610 | 1,620 | 1,600 | 1,620 | 47,000 |
| 1995/07/18 | 1,610 | 1,620 | 1,600 | 1,620 | 39,000 |
| 1995/07/17 | 1,620 | 1,620 | 1,610 | 1,610 | 47,000 |
| 1995/07/14 | 1,600 | 1,620 | 1,580 | 1,620 | 76,000 |
| 1995/07/13 | 1,600 | 1,600 | 1,560 | 1,600 | 244,000 |
| 1995/07/12 | 1,560 | 1,560 | 1,560 | 1,560 | 207,000 |