トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 7,685 | 7,746 | 7,681 | 7,714 | 2,849,700 |
| 2019/12/27 | 7,764 | 7,770 | 7,733 | 7,733 | 2,193,000 |
| 2019/12/26 | 7,655 | 7,728 | 7,645 | 7,725 | 2,186,400 |
| 2019/12/25 | 7,705 | 7,716 | 7,676 | 7,676 | 1,717,100 |
| 2019/12/24 | 7,766 | 7,766 | 7,731 | 7,741 | 1,943,000 |
| 2019/12/23 | 7,769 | 7,794 | 7,755 | 7,766 | 2,364,800 |
| 2019/12/20 | 7,830 | 7,830 | 7,718 | 7,744 | 6,234,000 |
| 2019/12/19 | 7,810 | 7,836 | 7,784 | 7,831 | 3,894,300 |
| 2019/12/18 | 7,850 | 7,854 | 7,771 | 7,778 | 3,913,800 |
| 2019/12/17 | 7,840 | 7,844 | 7,783 | 7,818 | 4,160,500 |
| 2019/12/16 | 7,780 | 7,806 | 7,761 | 7,785 | 3,397,600 |
| 2019/12/13 | 7,778 | 7,819 | 7,757 | 7,811 | 7,190,200 |
| 2019/12/12 | 7,657 | 7,683 | 7,626 | 7,628 | 3,608,000 |
| 2019/12/11 | 7,651 | 7,695 | 7,646 | 7,663 | 3,768,100 |
| 2019/12/10 | 7,702 | 7,711 | 7,650 | 7,650 | 4,393,500 |
| 2019/12/09 | 7,741 | 7,748 | 7,675 | 7,730 | 3,945,400 |
| 2019/12/06 | 7,800 | 7,800 | 7,702 | 7,727 | 3,386,800 |
| 2019/12/05 | 7,804 | 7,810 | 7,741 | 7,769 | 3,864,200 |
| 2019/12/04 | 7,719 | 7,785 | 7,692 | 7,783 | 4,923,600 |
| 2019/12/03 | 7,663 | 7,733 | 7,644 | 7,718 | 3,670,500 |
| 2019/12/02 | 7,701 | 7,761 | 7,682 | 7,738 | 3,913,300 |
| 2019/11/29 | 7,740 | 7,740 | 7,638 | 7,638 | 3,762,600 |
| 2019/11/28 | 7,740 | 7,757 | 7,688 | 7,724 | 3,226,900 |
| 2019/11/27 | 7,706 | 7,728 | 7,685 | 7,690 | 2,744,100 |
| 2019/11/26 | 7,788 | 7,820 | 7,707 | 7,708 | 4,567,100 |
| 2019/11/25 | 7,794 | 7,795 | 7,715 | 7,729 | 2,625,600 |
| 2019/11/22 | 7,728 | 7,783 | 7,723 | 7,753 | 3,514,400 |
| 2019/11/21 | 7,696 | 7,742 | 7,590 | 7,716 | 5,193,600 |
| 2019/11/20 | 7,684 | 7,710 | 7,647 | 7,688 | 4,518,800 |
| 2019/11/19 | 7,804 | 7,809 | 7,733 | 7,754 | 4,246,900 |
| 2019/11/18 | 7,834 | 7,845 | 7,794 | 7,836 | 2,883,400 |
| 2019/11/15 | 7,776 | 7,841 | 7,772 | 7,826 | 3,891,600 |
| 2019/11/14 | 7,888 | 7,888 | 7,775 | 7,795 | 4,225,100 |
| 2019/11/13 | 7,935 | 7,943 | 7,871 | 7,889 | 4,242,500 |
| 2019/11/12 | 7,915 | 7,917 | 7,846 | 7,896 | 4,418,200 |
| 2019/11/11 | 7,905 | 7,929 | 7,875 | 7,929 | 4,868,300 |
| 2019/11/08 | 7,800 | 7,949 | 7,797 | 7,905 | 10,256,500 |
| 2019/11/07 | 7,649 | 7,750 | 7,613 | 7,736 | 7,859,100 |
| 2019/11/06 | 7,665 | 7,680 | 7,613 | 7,649 | 3,723,800 |
| 2019/11/05 | 7,588 | 7,648 | 7,560 | 7,648 | 5,939,300 |
| 2019/11/01 | 7,460 | 7,556 | 7,458 | 7,551 | 3,228,500 |
| 2019/10/31 | 7,530 | 7,550 | 7,470 | 7,542 | 4,281,200 |
| 2019/10/30 | 7,550 | 7,554 | 7,478 | 7,554 | 5,677,600 |
| 2019/10/29 | 7,500 | 7,547 | 7,494 | 7,546 | 4,480,000 |
| 2019/10/28 | 7,496 | 7,520 | 7,474 | 7,483 | 3,137,700 |
| 2019/10/25 | 7,490 | 7,500 | 7,446 | 7,482 | 2,787,200 |
| 2019/10/24 | 7,452 | 7,497 | 7,428 | 7,486 | 5,170,900 |
| 2019/10/23 | 7,424 | 7,444 | 7,391 | 7,420 | 3,802,500 |
| 2019/10/21 | 7,377 | 7,411 | 7,358 | 7,400 | 2,981,400 |
| 2019/10/18 | 7,390 | 7,397 | 7,342 | 7,368 | 3,415,600 |
| 2019/10/17 | 7,389 | 7,448 | 7,368 | 7,383 | 3,864,500 |
| 2019/10/16 | 7,440 | 7,500 | 7,430 | 7,455 | 5,956,200 |
| 2019/10/15 | 7,368 | 7,385 | 7,320 | 7,385 | 5,112,900 |
| 2019/10/11 | 7,200 | 7,278 | 7,160 | 7,269 | 4,755,500 |
| 2019/10/10 | 7,105 | 7,124 | 7,012 | 7,108 | 3,617,500 |
| 2019/10/09 | 7,036 | 7,141 | 7,031 | 7,125 | 4,903,400 |
| 2019/10/08 | 7,020 | 7,104 | 7,015 | 7,087 | 4,833,500 |
| 2019/10/07 | 7,044 | 7,049 | 6,970 | 6,986 | 3,015,500 |
| 2019/10/04 | 6,999 | 7,009 | 6,951 | 6,995 | 4,126,400 |
| 2019/10/03 | 7,031 | 7,031 | 6,951 | 6,982 | 5,600,100 |
| 2019/10/02 | 7,130 | 7,208 | 7,129 | 7,159 | 4,592,400 |
| 2019/10/01 | 7,245 | 7,315 | 7,223 | 7,246 | 4,327,700 |
| 2019/09/30 | 7,325 | 7,336 | 7,186 | 7,216 | 5,829,000 |
| 2019/09/27 | 7,365 | 7,423 | 7,305 | 7,369 | 5,255,700 |
| 2019/09/26 | 7,407 | 7,463 | 7,392 | 7,426 | 6,533,700 |
| 2019/09/25 | 7,364 | 7,369 | 7,312 | 7,342 | 5,723,600 |
| 2019/09/24 | 7,440 | 7,494 | 7,427 | 7,461 | 4,834,700 |
| 2019/09/20 | 7,400 | 7,437 | 7,376 | 7,403 | 7,687,000 |
| 2019/09/19 | 7,426 | 7,460 | 7,364 | 7,364 | 5,951,500 |
| 2019/09/18 | 7,415 | 7,453 | 7,407 | 7,420 | 4,360,900 |
| 2019/09/17 | 7,385 | 7,468 | 7,338 | 7,445 | 6,693,100 |
| 2019/09/13 | 7,345 | 7,408 | 7,321 | 7,396 | 9,752,300 |
| 2019/09/12 | 7,350 | 7,380 | 7,281 | 7,339 | 7,148,300 |
| 2019/09/11 | 7,200 | 7,359 | 7,180 | 7,355 | 8,188,200 |
| 2019/09/10 | 7,110 | 7,184 | 7,110 | 7,183 | 4,799,400 |
| 2019/09/09 | 7,075 | 7,093 | 7,054 | 7,092 | 4,809,000 |
| 2019/09/06 | 7,020 | 7,061 | 7,016 | 7,030 | 4,523,000 |
| 2019/09/05 | 6,965 | 7,014 | 6,942 | 7,000 | 6,273,200 |
| 2019/09/04 | 6,982 | 6,993 | 6,933 | 6,956 | 4,136,400 |
| 2019/09/03 | 6,973 | 7,021 | 6,969 | 7,005 | 3,578,200 |
| 2019/09/02 | 6,967 | 6,978 | 6,940 | 6,952 | 2,991,600 |
| 2019/08/30 | 6,926 | 6,963 | 6,899 | 6,960 | 5,218,100 |
| 2019/08/29 | 6,930 | 6,932 | 6,862 | 6,890 | 3,439,400 |
| 2019/08/28 | 6,926 | 6,943 | 6,889 | 6,889 | 3,273,100 |
| 2019/08/27 | 6,924 | 6,940 | 6,897 | 6,919 | 3,687,400 |
| 2019/08/26 | 6,752 | 6,883 | 6,750 | 6,869 | 5,602,600 |
| 2019/08/23 | 6,880 | 6,938 | 6,877 | 6,916 | 3,396,500 |
| 2019/08/22 | 6,930 | 6,946 | 6,891 | 6,906 | 3,557,900 |
| 2019/08/21 | 6,863 | 6,919 | 6,852 | 6,909 | 3,313,000 |
| 2019/08/20 | 6,885 | 6,918 | 6,874 | 6,909 | 3,148,900 |
| 2019/08/19 | 6,816 | 6,873 | 6,812 | 6,873 | 3,266,000 |
| 2019/08/16 | 6,794 | 6,820 | 6,749 | 6,790 | 4,277,200 |
| 2019/08/15 | 6,720 | 6,805 | 6,693 | 6,795 | 5,658,800 |
| 2019/08/14 | 6,883 | 6,894 | 6,834 | 6,853 | 4,287,000 |
| 2019/08/13 | 6,737 | 6,826 | 6,722 | 6,790 | 5,400,400 |
| 2019/08/09 | 6,838 | 6,873 | 6,827 | 6,837 | 4,026,900 |
| 2019/08/08 | 6,788 | 6,843 | 6,766 | 6,810 | 5,246,100 |
| 2019/08/07 | 6,725 | 6,808 | 6,690 | 6,791 | 6,495,800 |
| 2019/08/06 | 6,635 | 6,735 | 6,620 | 6,720 | 10,338,000 |
| 2019/08/05 | 6,875 | 6,922 | 6,852 | 6,886 | 6,924,300 |
| 2019/08/02 | 7,000 | 7,009 | 6,870 | 6,929 | 10,747,600 |
| 2019/08/01 | 7,018 | 7,120 | 7,007 | 7,092 | 4,646,200 |
| 2019/07/31 | 7,110 | 7,113 | 7,024 | 7,024 | 7,448,100 |
| 2019/07/30 | 7,182 | 7,192 | 7,147 | 7,180 | 3,847,300 |
| 2019/07/29 | 7,152 | 7,171 | 7,110 | 7,148 | 3,236,500 |
| 2019/07/26 | 7,200 | 7,211 | 7,151 | 7,151 | 4,276,600 |
| 2019/07/25 | 7,200 | 7,244 | 7,172 | 7,222 | 5,474,400 |
| 2019/07/24 | 7,151 | 7,200 | 7,151 | 7,197 | 5,064,100 |
| 2019/07/23 | 7,075 | 7,124 | 7,043 | 7,100 | 4,676,500 |
| 2019/07/22 | 7,105 | 7,128 | 7,086 | 7,091 | 4,813,800 |
| 2019/07/19 | 6,960 | 7,121 | 6,955 | 7,121 | 7,522,700 |
| 2019/07/18 | 6,991 | 7,007 | 6,951 | 6,975 | 6,196,300 |
| 2019/07/17 | 6,969 | 7,041 | 6,952 | 7,027 | 5,413,600 |
| 2019/07/16 | 6,925 | 7,040 | 6,920 | 7,000 | 6,711,400 |
| 2019/07/12 | 6,883 | 6,910 | 6,872 | 6,910 | 3,606,300 |
| 2019/07/11 | 6,882 | 6,911 | 6,854 | 6,865 | 4,829,600 |
| 2019/07/10 | 6,886 | 6,933 | 6,857 | 6,908 | 4,691,400 |
| 2019/07/09 | 6,889 | 6,919 | 6,878 | 6,915 | 3,282,200 |
| 2019/07/08 | 6,921 | 6,929 | 6,883 | 6,888 | 3,518,700 |
| 2019/07/05 | 6,887 | 6,918 | 6,871 | 6,889 | 3,341,300 |
| 2019/07/04 | 6,863 | 6,885 | 6,843 | 6,868 | 2,411,100 |
| 2019/07/03 | 6,824 | 6,861 | 6,797 | 6,821 | 3,764,600 |
| 2019/07/02 | 6,859 | 6,894 | 6,830 | 6,884 | 4,205,300 |
| 2019/07/01 | 6,765 | 6,874 | 6,727 | 6,874 | 5,845,500 |
| 2019/06/28 | 6,668 | 6,690 | 6,647 | 6,688 | 4,894,400 |
| 2019/06/27 | 6,634 | 6,690 | 6,610 | 6,674 | 5,440,100 |
| 2019/06/26 | 6,617 | 6,646 | 6,576 | 6,613 | 3,743,200 |
| 2019/06/25 | 6,633 | 6,702 | 6,629 | 6,651 | 3,541,700 |
| 2019/06/24 | 6,626 | 6,722 | 6,618 | 6,693 | 2,412,100 |
| 2019/06/21 | 6,740 | 6,757 | 6,677 | 6,687 | 6,427,900 |
| 2019/06/20 | 6,790 | 6,800 | 6,695 | 6,740 | 4,050,700 |
| 2019/06/19 | 6,776 | 6,790 | 6,751 | 6,772 | 4,720,400 |
| 2019/06/18 | 6,788 | 6,799 | 6,701 | 6,719 | 4,107,100 |
| 2019/06/17 | 6,735 | 6,762 | 6,711 | 6,727 | 4,070,300 |
| 2019/06/14 | 6,765 | 6,786 | 6,715 | 6,743 | 5,029,800 |
| 2019/06/13 | 6,793 | 6,799 | 6,694 | 6,726 | 5,504,000 |
| 2019/06/12 | 6,775 | 6,858 | 6,761 | 6,818 | 6,187,700 |
| 2019/06/11 | 6,715 | 6,779 | 6,713 | 6,779 | 4,785,600 |
| 2019/06/10 | 6,670 | 6,712 | 6,635 | 6,706 | 5,096,000 |
| 2019/06/07 | 6,587 | 6,611 | 6,557 | 6,588 | 3,525,400 |
| 2019/06/06 | 6,535 | 6,586 | 6,517 | 6,547 | 4,154,900 |
| 2019/06/05 | 6,459 | 6,543 | 6,451 | 6,530 | 5,621,300 |
| 2019/06/04 | 6,351 | 6,381 | 6,274 | 6,368 | 5,074,100 |
| 2019/06/03 | 6,309 | 6,348 | 6,278 | 6,343 | 5,648,000 |
| 2019/05/31 | 6,481 | 6,496 | 6,383 | 6,384 | 8,031,900 |
| 2019/05/30 | 6,538 | 6,594 | 6,529 | 6,571 | 3,573,600 |
| 2019/05/29 | 6,560 | 6,583 | 6,501 | 6,581 | 4,536,100 |
| 2019/05/28 | 6,555 | 6,637 | 6,545 | 6,604 | 7,847,100 |
| 2019/05/27 | 6,460 | 6,559 | 6,460 | 6,554 | 3,127,300 |
| 2019/05/24 | 6,450 | 6,502 | 6,429 | 6,502 | 3,267,500 |
| 2019/05/23 | 6,486 | 6,502 | 6,458 | 6,499 | 3,228,300 |
| 2019/05/22 | 6,519 | 6,530 | 6,472 | 6,491 | 3,289,900 |
| 2019/05/21 | 6,526 | 6,530 | 6,446 | 6,494 | 4,381,900 |
| 2019/05/20 | 6,518 | 6,545 | 6,479 | 6,527 | 2,896,900 |
| 2019/05/17 | 6,547 | 6,558 | 6,472 | 6,502 | 4,220,900 |
| 2019/05/16 | 6,620 | 6,620 | 6,476 | 6,502 | 5,015,400 |
| 2019/05/15 | 6,560 | 6,570 | 6,489 | 6,570 | 4,423,100 |
| 2019/05/14 | 6,480 | 6,529 | 6,433 | 6,529 | 4,573,500 |
| 2019/05/13 | 6,538 | 6,584 | 6,512 | 6,545 | 3,862,100 |
| 2019/05/10 | 6,572 | 6,617 | 6,502 | 6,537 | 6,478,200 |
| 2019/05/09 | 6,700 | 6,703 | 6,545 | 6,545 | 8,512,100 |
| 2019/05/08 | 6,724 | 6,900 | 6,685 | 6,759 | 11,080,800 |
| 2019/05/07 | 6,855 | 6,874 | 6,776 | 6,824 | 5,805,800 |
| 2019/04/26 | 6,849 | 6,920 | 6,827 | 6,905 | 3,999,400 |
| 2019/04/25 | 6,900 | 6,940 | 6,885 | 6,901 | 3,363,200 |
| 2019/04/24 | 6,995 | 6,995 | 6,874 | 6,891 | 4,377,200 |
| 2019/04/23 | 6,990 | 6,995 | 6,936 | 6,993 | 3,491,000 |
| 2019/04/22 | 6,979 | 6,989 | 6,928 | 6,963 | 2,172,000 |
| 2019/04/19 | 6,986 | 7,000 | 6,920 | 6,958 | 2,927,800 |
| 2019/04/18 | 6,998 | 7,080 | 6,953 | 6,976 | 6,329,000 |
| 2019/04/17 | 6,887 | 6,954 | 6,879 | 6,953 | 5,542,900 |
| 2019/04/16 | 6,825 | 6,856 | 6,807 | 6,815 | 3,462,100 |
| 2019/04/15 | 6,790 | 6,848 | 6,779 | 6,831 | 4,773,000 |
| 2019/04/12 | 6,785 | 6,797 | 6,759 | 6,789 | 3,449,700 |
| 2019/04/11 | 6,793 | 6,803 | 6,741 | 6,741 | 3,806,600 |
| 2019/04/10 | 6,791 | 6,810 | 6,767 | 6,795 | 2,920,100 |
| 2019/04/09 | 6,800 | 6,835 | 6,784 | 6,831 | 3,156,700 |
| 2019/04/08 | 6,850 | 6,851 | 6,763 | 6,788 | 3,746,500 |
| 2019/04/05 | 6,779 | 6,840 | 6,768 | 6,840 | 4,816,800 |
| 2019/04/04 | 6,750 | 6,788 | 6,739 | 6,774 | 3,759,700 |
| 2019/04/03 | 6,706 | 6,742 | 6,666 | 6,728 | 4,425,800 |
| 2019/04/02 | 6,699 | 6,714 | 6,660 | 6,689 | 4,510,600 |
| 2019/04/01 | 6,571 | 6,685 | 6,557 | 6,646 | 6,259,200 |
| 2019/03/29 | 6,564 | 6,576 | 6,487 | 6,487 | 4,547,600 |
| 2019/03/28 | 6,597 | 6,603 | 6,504 | 6,514 | 5,218,600 |
| 2019/03/27 | 6,669 | 6,686 | 6,577 | 6,623 | 6,041,800 |
| 2019/03/26 | 6,601 | 6,760 | 6,590 | 6,760 | 8,255,600 |
| 2019/03/25 | 6,644 | 6,645 | 6,591 | 6,610 | 5,236,600 |
| 2019/03/22 | 6,722 | 6,761 | 6,695 | 6,753 | 4,803,100 |
| 2019/03/20 | 6,695 | 6,726 | 6,678 | 6,721 | 3,940,800 |
| 2019/03/19 | 6,680 | 6,701 | 6,650 | 6,663 | 3,532,800 |
| 2019/03/18 | 6,632 | 6,651 | 6,608 | 6,650 | 3,519,000 |
| 2019/03/15 | 6,593 | 6,655 | 6,579 | 6,615 | 7,784,700 |
| 2019/03/14 | 6,607 | 6,649 | 6,542 | 6,543 | 5,021,700 |
| 2019/03/13 | 6,625 | 6,649 | 6,535 | 6,585 | 4,711,900 |
| 2019/03/12 | 6,633 | 6,661 | 6,612 | 6,618 | 4,681,200 |
| 2019/03/11 | 6,534 | 6,602 | 6,526 | 6,578 | 3,281,100 |
| 2019/03/08 | 6,523 | 6,591 | 6,519 | 6,531 | 5,716,800 |
| 2019/03/07 | 6,595 | 6,632 | 6,561 | 6,584 | 4,377,700 |
| 2019/03/06 | 6,605 | 6,616 | 6,570 | 6,594 | 4,347,900 |
| 2019/03/05 | 6,612 | 6,626 | 6,573 | 6,608 | 4,286,200 |
| 2019/03/04 | 6,745 | 6,745 | 6,615 | 6,628 | 5,040,000 |
| 2019/03/01 | 6,735 | 6,744 | 6,688 | 6,688 | 4,694,000 |
| 2019/02/28 | 6,760 | 6,764 | 6,692 | 6,697 | 5,355,000 |
| 2019/02/27 | 6,795 | 6,805 | 6,780 | 6,780 | 4,919,300 |
| 2019/02/26 | 6,800 | 6,805 | 6,767 | 6,795 | 4,752,700 |
| 2019/02/25 | 6,740 | 6,775 | 6,719 | 6,774 | 3,953,400 |
| 2019/02/22 | 6,671 | 6,721 | 6,669 | 6,720 | 3,759,400 |
| 2019/02/21 | 6,800 | 6,808 | 6,731 | 6,731 | 5,712,800 |
| 2019/02/20 | 6,687 | 6,793 | 6,686 | 6,790 | 5,212,700 |
| 2019/02/19 | 6,621 | 6,700 | 6,621 | 6,697 | 3,724,400 |
| 2019/02/18 | 6,666 | 6,679 | 6,639 | 6,655 | 4,333,600 |
| 2019/02/15 | 6,630 | 6,637 | 6,583 | 6,605 | 4,058,500 |
| 2019/02/14 | 6,659 | 6,666 | 6,602 | 6,618 | 4,453,500 |
| 2019/02/13 | 6,650 | 6,668 | 6,602 | 6,625 | 4,854,400 |
| 2019/02/12 | 6,478 | 6,614 | 6,468 | 6,605 | 6,192,200 |
| 2019/02/08 | 6,500 | 6,506 | 6,430 | 6,449 | 6,999,700 |
| 2019/02/07 | 6,622 | 6,661 | 6,501 | 6,575 | 6,973,300 |
| 2019/02/06 | 6,752 | 6,805 | 6,650 | 6,703 | 8,099,200 |
| 2019/02/05 | 6,785 | 6,792 | 6,738 | 6,752 | 3,804,200 |
| 2019/02/04 | 6,680 | 6,738 | 6,677 | 6,726 | 4,036,800 |
| 2019/02/01 | 6,642 | 6,691 | 6,623 | 6,655 | 3,808,700 |
| 2019/01/31 | 6,712 | 6,730 | 6,654 | 6,675 | 4,447,400 |
| 2019/01/30 | 6,677 | 6,680 | 6,613 | 6,639 | 4,934,700 |
| 2019/01/29 | 6,614 | 6,676 | 6,606 | 6,676 | 4,638,100 |
| 2019/01/28 | 6,740 | 6,768 | 6,689 | 6,689 | 4,862,000 |
| 2019/01/25 | 6,721 | 6,792 | 6,704 | 6,764 | 5,513,400 |
| 2019/01/24 | 6,713 | 6,759 | 6,676 | 6,725 | 5,393,300 |
| 2019/01/23 | 6,806 | 6,829 | 6,720 | 6,720 | 6,003,000 |
| 2019/01/22 | 6,820 | 6,861 | 6,769 | 6,784 | 5,189,700 |
| 2019/01/21 | 6,837 | 6,881 | 6,807 | 6,817 | 5,663,600 |
| 2019/01/18 | 6,820 | 6,842 | 6,797 | 6,798 | 6,627,200 |
| 2019/01/17 | 6,820 | 6,862 | 6,765 | 6,790 | 5,247,600 |
| 2019/01/16 | 6,850 | 6,862 | 6,814 | 6,844 | 6,633,700 |
| 2019/01/15 | 6,800 | 6,905 | 6,768 | 6,892 | 7,076,200 |
| 2019/01/11 | 6,730 | 6,836 | 6,729 | 6,821 | 7,895,300 |
| 2019/01/10 | 6,630 | 6,714 | 6,627 | 6,704 | 6,340,400 |
| 2019/01/09 | 6,712 | 6,715 | 6,629 | 6,677 | 5,494,400 |
| 2019/01/08 | 6,610 | 6,687 | 6,584 | 6,626 | 7,979,300 |
| 2019/01/07 | 6,495 | 6,622 | 6,478 | 6,546 | 7,677,200 |
| 2019/01/04 | 6,180 | 6,360 | 6,161 | 6,346 | 10,011,900 |