トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,820 | 1,870 | 1,760 | 1,840 | 532,000 |
| 1987/12/26 | 1,880 | 1,880 | 1,820 | 1,820 | 273,000 |
| 1987/12/25 | 1,830 | 1,880 | 1,830 | 1,850 | 605,000 |
| 1987/12/24 | 1,890 | 1,890 | 1,860 | 1,890 | 607,000 |
| 1987/12/23 | 1,850 | 1,850 | 1,830 | 1,840 | 576,000 |
| 1987/12/22 | 1,870 | 1,870 | 1,840 | 1,840 | 484,000 |
| 1987/12/21 | 1,850 | 1,860 | 1,840 | 1,850 | 3,119,999 |
| 1987/12/18 | 1,850 | 1,850 | 1,820 | 1,820 | 1,212,000 |
| 1987/12/17 | 1,850 | 1,860 | 1,830 | 1,850 | 331,000 |
| 1987/12/16 | 1,820 | 1,850 | 1,810 | 1,820 | 3,285,999 |
| 1987/12/15 | 1,820 | 1,830 | 1,790 | 1,790 | 405,000 |
| 1987/12/14 | 1,830 | 1,830 | 1,810 | 1,810 | 105,000 |
| 1987/12/11 | 1,850 | 1,850 | 1,790 | 1,810 | 477,000 |
| 1987/12/10 | 1,860 | 1,870 | 1,850 | 1,870 | 242,000 |
| 1987/12/09 | 1,860 | 1,880 | 1,810 | 1,830 | 758,000 |
| 1987/12/08 | 1,800 | 1,840 | 1,800 | 1,830 | 648,000 |
| 1987/12/07 | 1,810 | 1,810 | 1,780 | 1,800 | 362,000 |
| 1987/12/05 | 1,780 | 1,800 | 1,770 | 1,780 | 331,000 |
| 1987/12/04 | 1,840 | 1,840 | 1,780 | 1,800 | 897,000 |
| 1987/12/03 | 1,820 | 1,820 | 1,780 | 1,810 | 427,000 |
| 1987/12/02 | 1,800 | 1,830 | 1,800 | 1,830 | 720,000 |
| 1987/12/01 | 1,770 | 1,800 | 1,750 | 1,800 | 553,000 |
| 1987/11/30 | 1,820 | 1,840 | 1,800 | 1,800 | 393,000 |
| 1987/11/28 | 1,840 | 1,850 | 1,820 | 1,840 | 349,000 |
| 1987/11/27 | 1,880 | 1,880 | 1,850 | 1,860 | 508,000 |
| 1987/11/26 | 1,870 | 1,870 | 1,850 | 1,850 | 229,000 |
| 1987/11/25 | 1,900 | 1,900 | 1,850 | 1,850 | 681,000 |
| 1987/11/24 | 1,850 | 1,890 | 1,820 | 1,850 | 700,000 |
| 1987/11/20 | 1,830 | 1,860 | 1,810 | 1,850 | 524,000 |
| 1987/11/19 | 1,880 | 1,880 | 1,830 | 1,850 | 584,000 |
| 1987/11/18 | 1,800 | 1,880 | 1,780 | 1,870 | 740,000 |
| 1987/11/17 | 1,850 | 1,850 | 1,800 | 1,830 | 677,000 |
| 1987/11/16 | 1,850 | 1,880 | 1,850 | 1,860 | 582,000 |
| 1987/11/13 | 1,880 | 1,920 | 1,860 | 1,860 | 2,295,999 |
| 1987/11/12 | 1,830 | 1,830 | 1,760 | 1,820 | 1,878,999 |
| 1987/11/11 | 1,750 | 1,780 | 1,700 | 1,760 | 1,766,999 |
| 1987/11/10 | 1,760 | 1,780 | 1,710 | 1,730 | 797,000 |
| 1987/11/09 | 1,790 | 1,800 | 1,770 | 1,780 | 381,000 |
| 1987/11/07 | 1,790 | 1,800 | 1,770 | 1,770 | 347,000 |
| 1987/11/06 | 1,820 | 1,820 | 1,780 | 1,800 | 701,000 |
| 1987/11/05 | 1,790 | 1,820 | 1,750 | 1,770 | 715,000 |
| 1987/11/04 | 1,790 | 1,810 | 1,780 | 1,790 | 406,000 |
| 1987/11/02 | 1,830 | 1,830 | 1,790 | 1,820 | 727,000 |
| 1987/10/31 | 1,850 | 1,860 | 1,810 | 1,830 | 589,000 |
| 1987/10/30 | 1,810 | 1,830 | 1,780 | 1,780 | 1,319,000 |
| 1987/10/29 | 1,710 | 1,770 | 1,690 | 1,690 | 4,005,999 |
| 1987/10/28 | 1,910 | 1,920 | 1,800 | 1,800 | 1,875,999 |
| 1987/10/27 | 1,760 | 1,950 | 1,760 | 1,920 | 3,815,999 |
| 1987/10/26 | 1,830 | 1,850 | 1,700 | 1,790 | 2,564,999 |
| 1987/10/24 | 1,830 | 1,870 | 1,810 | 1,810 | 1,518,000 |
| 1987/10/23 | 1,930 | 1,950 | 1,800 | 1,800 | 3,491,999 |
| 1987/10/22 | 2,100 | 2,140 | 1,950 | 1,990 | 2,591,999 |
| 1987/10/21 | 2,000 | 2,000 | 2,000 | 2,000 | 3,253,999 |
| 1987/10/20 | 1,700 | 1,700 | 1,700 | 1,700 | 1,581,000 |
| 1987/10/19 | 2,140 | 2,170 | 2,070 | 2,100 | 1,339,000 |
| 1987/10/16 | 2,220 | 2,240 | 2,180 | 2,220 | 1,698,999 |
| 1987/10/15 | 2,250 | 2,300 | 2,250 | 2,260 | 2,477,999 |
| 1987/10/14 | 2,400 | 2,400 | 2,320 | 2,320 | 2,267,999 |
| 1987/10/13 | 2,340 | 2,360 | 2,310 | 2,330 | 2,216,999 |
| 1987/10/12 | 2,350 | 2,370 | 2,330 | 2,350 | 1,949,999 |
| 1987/10/09 | 2,410 | 2,440 | 2,360 | 2,400 | 5,525,998 |
| 1987/10/08 | 2,330 | 2,450 | 2,320 | 2,450 | 11,016,997 |
| 1987/10/07 | 2,230 | 2,370 | 2,220 | 2,350 | 12,740,996 |
| 1987/10/06 | 2,230 | 2,240 | 2,210 | 2,240 | 2,620,999 |
| 1987/10/05 | 2,240 | 2,260 | 2,220 | 2,230 | 2,176,999 |
| 1987/10/03 | 2,230 | 2,250 | 2,200 | 2,240 | 1,311,000 |
| 1987/10/02 | 2,240 | 2,240 | 2,200 | 2,200 | 1,821,999 |
| 1987/10/01 | 2,240 | 2,260 | 2,200 | 2,200 | 7,178,998 |
| 1987/09/30 | 2,200 | 2,220 | 2,170 | 2,200 | 6,357,998 |
| 1987/09/29 | 2,160 | 2,160 | 2,110 | 2,160 | 3,308,999 |
| 1987/09/28 | 2,080 | 2,130 | 2,070 | 2,120 | 3,663,999 |
| 1987/09/26 | 1,980 | 2,040 | 1,970 | 2,040 | 2,129,999 |
| 1987/09/25 | 1,990 | 1,990 | 1,960 | 1,980 | 1,073,000 |
| 1987/09/24 | 1,990 | 1,990 | 1,970 | 1,990 | 1,338,000 |
| 1987/09/22 | 1,980 | 1,990 | 1,960 | 1,960 | 629,000 |
| 1987/09/21 | 2,040 | 2,040 | 1,960 | 1,960 | 955,000 |
| 1987/09/18 | 1,990 | 2,010 | 1,960 | 2,000 | 1,086,000 |
| 1987/09/17 | 1,970 | 2,010 | 1,970 | 1,980 | 393,000 |
| 1987/09/16 | 2,050 | 2,050 | 1,980 | 2,010 | 2,635,999 |
| 1987/09/14 | 2,060 | 2,060 | 2,020 | 2,050 | 1,597,000 |
| 1987/09/11 | 1,990 | 1,990 | 1,950 | 1,960 | 417,000 |
| 1987/09/10 | 1,960 | 1,980 | 1,940 | 1,940 | 479,000 |
| 1987/09/09 | 2,010 | 2,010 | 1,960 | 1,970 | 475,000 |
| 1987/09/08 | 1,960 | 2,000 | 1,940 | 2,000 | 1,478,000 |
| 1987/09/07 | 1,940 | 1,940 | 1,890 | 1,900 | 387,000 |
| 1987/09/05 | 1,980 | 2,000 | 1,930 | 1,930 | 350,000 |
| 1987/09/04 | 1,930 | 1,980 | 1,920 | 1,960 | 539,000 |
| 1987/09/03 | 1,890 | 1,930 | 1,890 | 1,920 | 949,000 |
| 1987/09/02 | 1,900 | 1,920 | 1,900 | 1,920 | 627,000 |
| 1987/09/01 | 1,930 | 1,950 | 1,920 | 1,930 | 504,000 |
| 1987/08/31 | 1,950 | 1,950 | 1,920 | 1,920 | 387,000 |
| 1987/08/29 | 1,940 | 1,950 | 1,920 | 1,930 | 132,000 |
| 1987/08/28 | 1,910 | 1,960 | 1,910 | 1,950 | 1,332,000 |
| 1987/08/27 | 2,040 | 2,040 | 1,960 | 1,960 | 1,095,000 |
| 1987/08/26 | 2,070 | 2,070 | 2,010 | 2,010 | 1,445,000 |
| 1987/08/25 | 1,980 | 2,050 | 1,970 | 2,030 | 1,375,000 |
| 1987/08/24 | 1,990 | 2,000 | 1,950 | 2,000 | 1,161,000 |
| 1987/08/22 | 2,000 | 2,000 | 1,970 | 2,000 | 2,298,999 |
| 1987/08/21 | 2,050 | 2,080 | 2,000 | 2,010 | 2,430,999 |
| 1987/08/20 | 2,010 | 2,050 | 1,990 | 2,020 | 2,344,999 |
| 1987/08/19 | 2,050 | 2,070 | 1,970 | 2,010 | 4,267,999 |
| 1987/08/18 | 2,220 | 2,240 | 2,130 | 2,130 | 4,574,999 |
| 1987/08/17 | 2,150 | 2,270 | 2,150 | 2,240 | 11,428,997 |
| 1987/08/14 | 2,100 | 2,190 | 2,090 | 2,190 | 7,553,998 |
| 1987/08/13 | 2,040 | 2,060 | 2,020 | 2,060 | 1,506,000 |
| 1987/08/12 | 2,000 | 2,040 | 2,000 | 2,010 | 2,080,999 |
| 1987/08/11 | 2,000 | 2,010 | 1,980 | 1,990 | 1,458,000 |
| 1987/08/10 | 2,000 | 2,010 | 1,980 | 2,000 | 557,000 |
| 1987/08/07 | 2,030 | 2,030 | 2,000 | 2,000 | 860,000 |
| 1987/08/06 | 2,040 | 2,050 | 2,000 | 2,000 | 829,000 |
| 1987/08/05 | 2,000 | 2,010 | 1,970 | 2,000 | 1,290,000 |
| 1987/08/04 | 1,960 | 2,010 | 1,950 | 1,960 | 1,017,000 |
| 1987/08/03 | 2,040 | 2,040 | 1,990 | 1,990 | 1,253,000 |
| 1987/08/01 | 2,050 | 2,080 | 2,050 | 2,050 | 1,965,999 |
| 1987/07/31 | 1,990 | 2,130 | 1,980 | 2,090 | 7,862,998 |
| 1987/07/30 | 1,950 | 2,000 | 1,900 | 1,990 | 2,871,999 |
| 1987/07/29 | 1,890 | 1,940 | 1,830 | 1,940 | 2,182,999 |
| 1987/07/28 | 1,800 | 1,830 | 1,770 | 1,830 | 553,000 |
| 1987/07/27 | 1,800 | 1,800 | 1,760 | 1,770 | 440,000 |
| 1987/07/25 | 1,790 | 1,790 | 1,760 | 1,790 | 236,000 |
| 1987/07/24 | 1,710 | 1,780 | 1,710 | 1,770 | 684,000 |
| 1987/07/23 | 1,740 | 1,780 | 1,700 | 1,730 | 1,585,000 |
| 1987/07/22 | 1,750 | 1,780 | 1,720 | 1,730 | 607,000 |
| 1987/07/21 | 1,760 | 1,790 | 1,760 | 1,770 | 553,000 |
| 1987/07/20 | 1,830 | 1,830 | 1,770 | 1,790 | 858,000 |
| 1987/07/17 | 1,790 | 1,820 | 1,780 | 1,780 | 952,000 |
| 1987/07/16 | 1,760 | 1,800 | 1,750 | 1,780 | 353,000 |
| 1987/07/15 | 1,770 | 1,800 | 1,760 | 1,760 | 675,000 |
| 1987/07/14 | 1,830 | 1,830 | 1,750 | 1,770 | 372,000 |
| 1987/07/13 | 1,860 | 1,860 | 1,830 | 1,830 | 309,000 |
| 1987/07/10 | 1,850 | 1,850 | 1,820 | 1,850 | 504,000 |
| 1987/07/09 | 1,850 | 1,860 | 1,780 | 1,830 | 433,000 |
| 1987/07/08 | 1,920 | 1,920 | 1,790 | 1,840 | 638,000 |
| 1987/07/07 | 1,900 | 1,920 | 1,850 | 1,920 | 824,000 |
| 1987/07/06 | 1,930 | 1,940 | 1,870 | 1,920 | 312,000 |
| 1987/07/04 | 1,930 | 1,960 | 1,910 | 1,960 | 206,000 |
| 1987/07/03 | 1,960 | 1,980 | 1,950 | 1,960 | 1,047,000 |
| 1987/07/02 | 1,920 | 1,940 | 1,900 | 1,930 | 406,000 |
| 1987/07/01 | 1,920 | 1,950 | 1,880 | 1,890 | 901,000 |
| 1987/06/30 | 1,920 | 1,960 | 1,900 | 1,950 | 953,000 |
| 1987/06/29 | 1,930 | 1,960 | 1,890 | 1,900 | 907,000 |
| 1987/06/27 | 2,000 | 2,000 | 1,930 | 1,960 | 740,000 |
| 1987/06/26 | 2,100 | 2,100 | 2,010 | 2,020 | 1,781,999 |
| 1987/06/25 | 2,010 | 2,060 | 2,000 | 2,040 | 1,950,999 |
| 1987/06/24 | 2,140 | 2,140 | 2,040 | 2,050 | 4,347,999 |
| 1987/06/23 | 2,010 | 2,100 | 2,000 | 2,100 | 3,775,999 |
| 1987/06/22 | 2,000 | 2,010 | 1,970 | 2,000 | 2,088,999 |
| 1987/06/19 | 1,930 | 2,000 | 1,930 | 1,970 | 1,598,000 |
| 1987/06/18 | 1,960 | 1,980 | 1,930 | 1,960 | 1,421,000 |
| 1987/06/17 | 2,000 | 2,010 | 1,970 | 2,000 | 1,785,999 |
| 1987/06/16 | 2,020 | 2,050 | 1,970 | 2,000 | 2,815,999 |
| 1987/06/15 | 2,000 | 2,030 | 1,990 | 2,020 | 3,293,999 |
| 1987/06/12 | 1,940 | 2,010 | 1,920 | 1,970 | 3,660,999 |
| 1987/06/11 | 1,890 | 1,940 | 1,880 | 1,930 | 3,002,999 |
| 1987/06/10 | 1,890 | 1,890 | 1,870 | 1,870 | 1,354,000 |
| 1987/06/09 | 1,890 | 1,900 | 1,860 | 1,900 | 1,359,000 |
| 1987/06/08 | 1,830 | 1,860 | 1,830 | 1,860 | 458,000 |
| 1987/06/06 | 1,860 | 1,860 | 1,830 | 1,840 | 164,000 |
| 1987/06/05 | 1,880 | 1,890 | 1,830 | 1,830 | 1,459,000 |
| 1987/06/04 | 1,850 | 1,870 | 1,840 | 1,870 | 1,572,000 |
| 1987/06/03 | 1,820 | 1,850 | 1,800 | 1,830 | 1,081,000 |
| 1987/06/02 | 1,820 | 1,850 | 1,810 | 1,850 | 1,219,000 |
| 1987/06/01 | 1,830 | 1,840 | 1,800 | 1,820 | 1,029,000 |
| 1987/05/30 | 1,830 | 1,830 | 1,800 | 1,830 | 1,086,000 |
| 1987/05/29 | 1,800 | 1,840 | 1,770 | 1,820 | 2,262,999 |
| 1987/05/28 | 1,810 | 1,830 | 1,790 | 1,800 | 1,706,999 |
| 1987/05/27 | 1,820 | 1,840 | 1,790 | 1,840 | 4,408,999 |
| 1987/05/26 | 1,710 | 1,790 | 1,710 | 1,790 | 1,936,999 |
| 1987/05/25 | 1,720 | 1,720 | 1,690 | 1,720 | 904,000 |
| 1987/05/23 | 1,710 | 1,730 | 1,700 | 1,720 | 443,000 |
| 1987/05/22 | 1,700 | 1,720 | 1,690 | 1,700 | 460,000 |
| 1987/05/21 | 1,730 | 1,740 | 1,680 | 1,680 | 1,349,000 |
| 1987/05/20 | 1,660 | 1,710 | 1,620 | 1,700 | 1,161,000 |
| 1987/05/19 | 1,650 | 1,670 | 1,640 | 1,650 | 481,000 |
| 1987/05/18 | 1,650 | 1,650 | 1,600 | 1,640 | 609,000 |
| 1987/05/15 | 1,660 | 1,660 | 1,600 | 1,620 | 314,000 |
| 1987/05/14 | 1,690 | 1,700 | 1,650 | 1,650 | 703,000 |
| 1987/05/13 | 1,650 | 1,680 | 1,650 | 1,680 | 792,000 |
| 1987/05/12 | 1,640 | 1,660 | 1,630 | 1,630 | 568,000 |
| 1987/05/11 | 1,620 | 1,650 | 1,620 | 1,640 | 404,000 |
| 1987/05/08 | 1,650 | 1,650 | 1,620 | 1,620 | 557,000 |
| 1987/05/07 | 1,620 | 1,650 | 1,590 | 1,620 | 493,000 |
| 1987/05/06 | 1,640 | 1,650 | 1,560 | 1,590 | 551,000 |
| 1987/05/02 | 1,630 | 1,680 | 1,610 | 1,640 | 268,000 |
| 1987/05/01 | 1,680 | 1,680 | 1,640 | 1,650 | 527,000 |
| 1987/04/30 | 1,640 | 1,680 | 1,620 | 1,680 | 1,246,000 |
| 1987/04/28 | 1,580 | 1,600 | 1,510 | 1,590 | 1,526,000 |
| 1987/04/27 | 1,490 | 1,560 | 1,490 | 1,500 | 1,267,000 |
| 1987/04/25 | 1,500 | 1,500 | 1,480 | 1,490 | 190,000 |
| 1987/04/24 | 1,530 | 1,530 | 1,460 | 1,480 | 662,000 |
| 1987/04/23 | 1,550 | 1,560 | 1,460 | 1,500 | 666,000 |
| 1987/04/22 | 1,560 | 1,590 | 1,550 | 1,550 | 676,000 |
| 1987/04/21 | 1,590 | 1,610 | 1,550 | 1,550 | 797,000 |
| 1987/04/20 | 1,520 | 1,650 | 1,510 | 1,600 | 1,222,000 |
| 1987/04/17 | 1,520 | 1,520 | 1,500 | 1,520 | 954,000 |
| 1987/04/16 | 1,470 | 1,510 | 1,460 | 1,500 | 1,075,000 |
| 1987/04/15 | 1,440 | 1,440 | 1,400 | 1,430 | 1,196,000 |
| 1987/04/14 | 1,390 | 1,490 | 1,370 | 1,440 | 1,028,000 |
| 1987/04/13 | 1,440 | 1,460 | 1,360 | 1,370 | 1,023,000 |
| 1987/04/10 | 1,500 | 1,510 | 1,440 | 1,460 | 1,300,000 |
| 1987/04/09 | 1,550 | 1,550 | 1,510 | 1,530 | 841,000 |
| 1987/04/08 | 1,560 | 1,560 | 1,520 | 1,540 | 657,000 |
| 1987/04/07 | 1,590 | 1,590 | 1,550 | 1,570 | 896,000 |
| 1987/04/06 | 1,590 | 1,600 | 1,560 | 1,560 | 613,000 |
| 1987/04/04 | 1,610 | 1,620 | 1,560 | 1,560 | 861,000 |
| 1987/04/03 | 1,600 | 1,630 | 1,600 | 1,600 | 1,125,000 |
| 1987/04/02 | 1,600 | 1,660 | 1,600 | 1,620 | 1,425,000 |
| 1987/04/01 | 1,590 | 1,610 | 1,570 | 1,580 | 1,192,000 |
| 1987/03/31 | 1,560 | 1,600 | 1,560 | 1,580 | 605,000 |
| 1987/03/30 | 1,590 | 1,620 | 1,590 | 1,620 | 571,000 |
| 1987/03/28 | 1,610 | 1,650 | 1,600 | 1,620 | 628,000 |
| 1987/03/27 | 1,670 | 1,680 | 1,630 | 1,640 | 1,333,000 |
| 1987/03/26 | 1,680 | 1,700 | 1,650 | 1,670 | 1,049,000 |
| 1987/03/25 | 1,740 | 1,740 | 1,680 | 1,690 | 831,000 |
| 1987/03/24 | 1,760 | 1,780 | 1,740 | 1,760 | 527,000 |
| 1987/03/23 | 1,830 | 1,830 | 1,750 | 1,760 | 1,165,000 |
| 1987/03/20 | 1,800 | 1,800 | 1,770 | 1,770 | 423,000 |
| 1987/03/19 | 1,780 | 1,800 | 1,770 | 1,770 | 651,000 |
| 1987/03/18 | 1,780 | 1,800 | 1,770 | 1,780 | 682,000 |
| 1987/03/17 | 1,790 | 1,800 | 1,780 | 1,790 | 862,000 |
| 1987/03/16 | 1,830 | 1,840 | 1,790 | 1,790 | 1,227,000 |
| 1987/03/13 | 1,880 | 1,880 | 1,830 | 1,830 | 782,000 |
| 1987/03/12 | 1,810 | 1,920 | 1,800 | 1,880 | 4,047,999 |
| 1987/03/11 | 1,770 | 1,840 | 1,760 | 1,800 | 1,338,000 |
| 1987/03/10 | 1,800 | 1,810 | 1,780 | 1,780 | 604,000 |
| 1987/03/09 | 1,800 | 1,800 | 1,780 | 1,800 | 412,000 |
| 1987/03/07 | 1,750 | 1,780 | 1,750 | 1,780 | 213,000 |
| 1987/03/06 | 1,790 | 1,800 | 1,760 | 1,760 | 676,000 |
| 1987/03/05 | 1,820 | 1,840 | 1,780 | 1,800 | 1,186,000 |
| 1987/03/04 | 1,850 | 1,850 | 1,810 | 1,810 | 693,000 |
| 1987/03/03 | 1,850 | 1,850 | 1,810 | 1,820 | 531,000 |
| 1987/03/02 | 1,770 | 1,830 | 1,760 | 1,820 | 799,000 |
| 1987/02/28 | 1,770 | 1,790 | 1,760 | 1,770 | 270,000 |
| 1987/02/27 | 1,760 | 1,800 | 1,750 | 1,770 | 546,000 |
| 1987/02/26 | 1,790 | 1,810 | 1,760 | 1,770 | 923,000 |
| 1987/02/25 | 1,780 | 1,810 | 1,780 | 1,780 | 1,722,999 |
| 1987/02/24 | 1,810 | 1,830 | 1,800 | 1,810 | 997,000 |
| 1987/02/23 | 1,860 | 1,880 | 1,840 | 1,850 | 735,000 |
| 1987/02/20 | 1,910 | 1,910 | 1,830 | 1,830 | 832,000 |
| 1987/02/19 | 1,870 | 1,910 | 1,830 | 1,910 | 1,440,000 |
| 1987/02/18 | 1,780 | 1,810 | 1,770 | 1,780 | 1,089,000 |
| 1987/02/17 | 1,760 | 1,780 | 1,750 | 1,770 | 987,000 |
| 1987/02/16 | 1,750 | 1,780 | 1,750 | 1,760 | 549,000 |
| 1987/02/13 | 1,820 | 1,830 | 1,780 | 1,780 | 1,053,000 |
| 1987/02/12 | 1,830 | 1,870 | 1,820 | 1,820 | 739,000 |
| 1987/02/10 | 1,840 | 1,840 | 1,810 | 1,810 | 767,000 |
| 1987/02/09 | 1,860 | 1,870 | 1,830 | 1,830 | 662,000 |
| 1987/02/07 | 1,830 | 1,860 | 1,800 | 1,850 | 454,000 |
| 1987/02/06 | 1,870 | 1,880 | 1,840 | 1,840 | 481,000 |
| 1987/02/05 | 1,910 | 1,910 | 1,860 | 1,860 | 859,000 |
| 1987/02/04 | 1,900 | 1,920 | 1,890 | 1,890 | 488,000 |
| 1987/02/03 | 1,920 | 1,930 | 1,880 | 1,890 | 594,000 |
| 1987/02/02 | 1,910 | 1,950 | 1,910 | 1,930 | 1,645,000 |
| 1987/01/31 | 1,860 | 1,880 | 1,850 | 1,880 | 1,053,000 |
| 1987/01/30 | 1,850 | 1,860 | 1,800 | 1,830 | 1,525,000 |
| 1987/01/29 | 1,800 | 1,860 | 1,800 | 1,840 | 783,000 |
| 1987/01/28 | 1,860 | 1,860 | 1,800 | 1,800 | 1,956,999 |
| 1987/01/27 | 1,850 | 1,870 | 1,840 | 1,860 | 1,359,000 |
| 1987/01/26 | 1,830 | 1,860 | 1,830 | 1,860 | 1,696,999 |
| 1987/01/24 | 1,840 | 1,860 | 1,830 | 1,830 | 762,000 |
| 1987/01/23 | 1,890 | 1,910 | 1,830 | 1,840 | 2,376,999 |
| 1987/01/22 | 1,950 | 1,970 | 1,910 | 1,920 | 1,226,000 |
| 1987/01/21 | 1,870 | 1,930 | 1,870 | 1,920 | 1,617,000 |
| 1987/01/20 | 1,850 | 1,890 | 1,830 | 1,850 | 1,817,999 |
| 1987/01/19 | 1,880 | 1,890 | 1,820 | 1,830 | 988,000 |
| 1987/01/16 | 1,890 | 1,910 | 1,850 | 1,850 | 2,519,999 |
| 1987/01/14 | 1,870 | 1,910 | 1,870 | 1,890 | 1,409,000 |
| 1987/01/13 | 1,890 | 1,910 | 1,890 | 1,890 | 1,353,000 |
| 1987/01/12 | 1,950 | 1,970 | 1,950 | 1,950 | 592,000 |
| 1987/01/09 | 1,940 | 1,980 | 1,930 | 1,950 | 2,377,999 |
| 1987/01/08 | 1,970 | 1,990 | 1,950 | 1,970 | 2,242,999 |
| 1987/01/07 | 2,090 | 2,100 | 2,020 | 2,050 | 1,344,000 |
| 1987/01/06 | 2,120 | 2,140 | 2,080 | 2,090 | 1,464,000 |
| 1987/01/05 | 2,120 | 2,150 | 2,080 | 2,080 | 806,000 |