トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,780 | 1,800 | 1,780 | 1,780 | 1,194,000 |
| 1993/12/29 | 1,750 | 1,790 | 1,750 | 1,780 | 1,889,000 |
| 1993/12/28 | 1,700 | 1,750 | 1,700 | 1,750 | 936,000 |
| 1993/12/27 | 1,700 | 1,710 | 1,680 | 1,700 | 986,000 |
| 1993/12/24 | 1,750 | 1,760 | 1,720 | 1,720 | 616,000 |
| 1993/12/22 | 1,740 | 1,760 | 1,730 | 1,760 | 1,051,000 |
| 1993/12/21 | 1,770 | 1,770 | 1,720 | 1,760 | 1,115,000 |
| 1993/12/20 | 1,790 | 1,790 | 1,750 | 1,750 | 1,445,000 |
| 1993/12/17 | 1,780 | 1,790 | 1,760 | 1,790 | 2,632,000 |
| 1993/12/16 | 1,780 | 1,780 | 1,750 | 1,750 | 2,359,000 |
| 1993/12/15 | 1,740 | 1,770 | 1,730 | 1,750 | 1,359,000 |
| 1993/12/14 | 1,760 | 1,770 | 1,740 | 1,760 | 606,000 |
| 1993/12/13 | 1,750 | 1,790 | 1,740 | 1,790 | 2,376,000 |
| 1993/12/10 | 1,770 | 1,800 | 1,730 | 1,770 | 3,566,000 |
| 1993/12/09 | 1,740 | 1,770 | 1,720 | 1,770 | 1,396,000 |
| 1993/12/08 | 1,750 | 1,750 | 1,660 | 1,700 | 2,168,000 |
| 1993/12/07 | 1,700 | 1,760 | 1,700 | 1,750 | 1,636,000 |
| 1993/12/06 | 1,730 | 1,730 | 1,680 | 1,710 | 1,440,000 |
| 1993/12/03 | 1,690 | 1,730 | 1,680 | 1,730 | 1,480,000 |
| 1993/12/02 | 1,760 | 1,780 | 1,730 | 1,740 | 2,611,000 |
| 1993/12/01 | 1,690 | 1,740 | 1,680 | 1,740 | 2,912,000 |
| 1993/11/30 | 1,580 | 1,700 | 1,560 | 1,640 | 2,227,000 |
| 1993/11/29 | 1,610 | 1,620 | 1,480 | 1,530 | 3,260,000 |
| 1993/11/26 | 1,720 | 1,730 | 1,640 | 1,660 | 2,489,000 |
| 1993/11/25 | 1,730 | 1,740 | 1,700 | 1,730 | 2,004,000 |
| 1993/11/24 | 1,770 | 1,770 | 1,730 | 1,740 | 2,247,000 |
| 1993/11/22 | 1,790 | 1,790 | 1,760 | 1,770 | 1,516,000 |
| 1993/11/19 | 1,800 | 1,820 | 1,800 | 1,810 | 1,555,000 |
| 1993/11/18 | 1,800 | 1,810 | 1,790 | 1,810 | 905,000 |
| 1993/11/17 | 1,790 | 1,800 | 1,770 | 1,790 | 1,010,000 |
| 1993/11/16 | 1,770 | 1,810 | 1,760 | 1,800 | 1,569,000 |
| 1993/11/15 | 1,790 | 1,790 | 1,760 | 1,770 | 1,888,000 |
| 1993/11/12 | 1,770 | 1,800 | 1,770 | 1,790 | 2,093,000 |
| 1993/11/11 | 1,810 | 1,810 | 1,770 | 1,770 | 1,967,000 |
| 1993/11/10 | 1,810 | 1,810 | 1,790 | 1,810 | 2,177,000 |
| 1993/11/09 | 1,840 | 1,840 | 1,780 | 1,800 | 1,611,000 |
| 1993/11/08 | 1,850 | 1,860 | 1,830 | 1,840 | 1,551,000 |
| 1993/11/05 | 1,850 | 1,860 | 1,840 | 1,840 | 2,341,000 |
| 1993/11/04 | 1,870 | 1,890 | 1,860 | 1,860 | 1,387,000 |
| 1993/11/02 | 1,890 | 1,900 | 1,870 | 1,870 | 1,717,000 |
| 1993/11/01 | 1,880 | 1,910 | 1,880 | 1,900 | 3,924,000 |
| 1993/10/29 | 1,860 | 1,880 | 1,850 | 1,880 | 2,693,000 |
| 1993/10/28 | 1,850 | 1,860 | 1,810 | 1,840 | 2,297,000 |
| 1993/10/27 | 1,850 | 1,850 | 1,820 | 1,840 | 1,654,000 |
| 1993/10/26 | 1,870 | 1,880 | 1,850 | 1,850 | 1,184,000 |
| 1993/10/25 | 1,860 | 1,890 | 1,860 | 1,880 | 2,480,000 |
| 1993/10/22 | 1,820 | 1,850 | 1,820 | 1,850 | 2,721,000 |
| 1993/10/21 | 1,810 | 1,820 | 1,800 | 1,820 | 1,751,000 |
| 1993/10/20 | 1,790 | 1,800 | 1,780 | 1,800 | 1,346,000 |
| 1993/10/19 | 1,790 | 1,790 | 1,770 | 1,790 | 899,000 |
| 1993/10/18 | 1,800 | 1,800 | 1,780 | 1,780 | 925,000 |
| 1993/10/15 | 1,760 | 1,800 | 1,760 | 1,780 | 2,159,000 |
| 1993/10/14 | 1,760 | 1,780 | 1,740 | 1,760 | 1,570,000 |
| 1993/10/13 | 1,770 | 1,780 | 1,760 | 1,760 | 735,000 |
| 1993/10/12 | 1,770 | 1,780 | 1,760 | 1,770 | 820,000 |
| 1993/10/08 | 1,760 | 1,770 | 1,750 | 1,770 | 1,435,000 |
| 1993/10/07 | 1,770 | 1,790 | 1,760 | 1,760 | 2,350,000 |
| 1993/10/06 | 1,750 | 1,780 | 1,740 | 1,760 | 2,383,000 |
| 1993/10/05 | 1,730 | 1,750 | 1,730 | 1,750 | 2,650,000 |
| 1993/10/04 | 1,710 | 1,720 | 1,700 | 1,710 | 902,000 |
| 1993/10/01 | 1,700 | 1,710 | 1,690 | 1,690 | 746,000 |
| 1993/09/30 | 1,690 | 1,730 | 1,680 | 1,730 | 906,000 |
| 1993/09/29 | 1,690 | 1,690 | 1,680 | 1,690 | 703,000 |
| 1993/09/28 | 1,690 | 1,690 | 1,670 | 1,680 | 486,000 |
| 1993/09/27 | 1,680 | 1,690 | 1,650 | 1,670 | 692,000 |
| 1993/09/24 | 1,650 | 1,680 | 1,640 | 1,680 | 993,000 |
| 1993/09/22 | 1,650 | 1,670 | 1,640 | 1,640 | 940,000 |
| 1993/09/21 | 1,680 | 1,690 | 1,650 | 1,650 | 1,322,000 |
| 1993/09/20 | 1,680 | 1,690 | 1,640 | 1,670 | 758,000 |
| 1993/09/17 | 1,680 | 1,680 | 1,660 | 1,680 | 918,000 |
| 1993/09/16 | 1,700 | 1,700 | 1,660 | 1,660 | 718,000 |
| 1993/09/14 | 1,720 | 1,720 | 1,700 | 1,700 | 678,000 |
| 1993/09/13 | 1,710 | 1,720 | 1,700 | 1,720 | 712,000 |
| 1993/09/10 | 1,710 | 1,720 | 1,700 | 1,720 | 1,949,000 |
| 1993/09/09 | 1,690 | 1,700 | 1,690 | 1,700 | 455,000 |
| 1993/09/08 | 1,700 | 1,710 | 1,690 | 1,690 | 4,018,000 |
| 1993/09/07 | 1,720 | 1,720 | 1,690 | 1,700 | 633,000 |
| 1993/09/06 | 1,700 | 1,720 | 1,700 | 1,710 | 488,000 |
| 1993/09/03 | 1,680 | 1,710 | 1,680 | 1,700 | 5,979,000 |
| 1993/09/02 | 1,690 | 1,700 | 1,670 | 1,680 | 5,851,000 |
| 1993/09/01 | 1,680 | 1,690 | 1,680 | 1,690 | 518,000 |
| 1993/08/31 | 1,660 | 1,690 | 1,650 | 1,690 | 1,258,000 |
| 1993/08/30 | 1,650 | 1,670 | 1,650 | 1,660 | 622,000 |
| 1993/08/27 | 1,650 | 1,670 | 1,640 | 1,650 | 682,000 |
| 1993/08/26 | 1,650 | 1,650 | 1,640 | 1,650 | 709,000 |
| 1993/08/25 | 1,650 | 1,650 | 1,640 | 1,650 | 522,000 |
| 1993/08/24 | 1,630 | 1,640 | 1,620 | 1,630 | 607,000 |
| 1993/08/23 | 1,650 | 1,650 | 1,630 | 1,640 | 483,000 |
| 1993/08/20 | 1,640 | 1,650 | 1,630 | 1,650 | 870,000 |
| 1993/08/19 | 1,640 | 1,640 | 1,630 | 1,630 | 2,718,000 |
| 1993/08/18 | 1,640 | 1,650 | 1,630 | 1,640 | 2,823,000 |
| 1993/08/17 | 1,650 | 1,650 | 1,630 | 1,640 | 716,000 |
| 1993/08/16 | 1,630 | 1,650 | 1,630 | 1,650 | 611,000 |
| 1993/08/13 | 1,640 | 1,650 | 1,610 | 1,630 | 1,190,000 |
| 1993/08/12 | 1,660 | 1,660 | 1,610 | 1,610 | 1,269,000 |
| 1993/08/11 | 1,660 | 1,670 | 1,650 | 1,650 | 829,000 |
| 1993/08/10 | 1,660 | 1,670 | 1,650 | 1,650 | 1,156,000 |
| 1993/08/09 | 1,660 | 1,670 | 1,650 | 1,660 | 666,000 |
| 1993/08/06 | 1,640 | 1,660 | 1,640 | 1,660 | 365,000 |
| 1993/08/05 | 1,670 | 1,670 | 1,660 | 1,670 | 890,000 |
| 1993/08/04 | 1,650 | 1,670 | 1,640 | 1,670 | 1,592,000 |
| 1993/08/03 | 1,640 | 1,650 | 1,630 | 1,650 | 994,000 |
| 1993/08/02 | 1,620 | 1,640 | 1,620 | 1,640 | 721,000 |
| 1993/07/30 | 1,630 | 1,650 | 1,630 | 1,640 | 1,407,000 |
| 1993/07/29 | 1,630 | 1,650 | 1,620 | 1,650 | 1,649,000 |
| 1993/07/28 | 1,620 | 1,630 | 1,620 | 1,630 | 298,000 |
| 1993/07/27 | 1,620 | 1,630 | 1,610 | 1,630 | 515,000 |
| 1993/07/26 | 1,610 | 1,620 | 1,600 | 1,610 | 711,000 |
| 1993/07/23 | 1,610 | 1,610 | 1,590 | 1,610 | 621,000 |
| 1993/07/22 | 1,610 | 1,630 | 1,610 | 1,630 | 578,000 |
| 1993/07/21 | 1,610 | 1,630 | 1,590 | 1,630 | 1,495,000 |
| 1993/07/20 | 1,610 | 1,620 | 1,600 | 1,620 | 406,000 |
| 1993/07/19 | 1,610 | 1,620 | 1,600 | 1,610 | 749,000 |
| 1993/07/16 | 1,600 | 1,630 | 1,600 | 1,630 | 710,000 |
| 1993/07/15 | 1,590 | 1,610 | 1,590 | 1,590 | 853,000 |
| 1993/07/14 | 1,610 | 1,610 | 1,590 | 1,590 | 767,000 |
| 1993/07/13 | 1,580 | 1,610 | 1,580 | 1,600 | 1,312,000 |
| 1993/07/12 | 1,560 | 1,580 | 1,550 | 1,580 | 449,000 |
| 1993/07/09 | 1,530 | 1,560 | 1,530 | 1,550 | 1,048,000 |
| 1993/07/08 | 1,540 | 1,550 | 1,530 | 1,530 | 652,000 |
| 1993/07/07 | 1,560 | 1,560 | 1,520 | 1,520 | 915,000 |
| 1993/07/06 | 1,530 | 1,550 | 1,530 | 1,550 | 608,000 |
| 1993/07/05 | 1,550 | 1,560 | 1,540 | 1,550 | 344,000 |
| 1993/07/02 | 1,570 | 1,570 | 1,530 | 1,550 | 786,000 |
| 1993/07/01 | 1,530 | 1,580 | 1,530 | 1,580 | 1,106,000 |
| 1993/06/30 | 1,520 | 1,530 | 1,510 | 1,520 | 1,099,000 |
| 1993/06/29 | 1,550 | 1,560 | 1,500 | 1,510 | 912,000 |
| 1993/06/28 | 1,540 | 1,590 | 1,540 | 1,550 | 766,000 |
| 1993/06/25 | 1,560 | 1,560 | 1,530 | 1,530 | 547,000 |
| 1993/06/24 | 1,540 | 1,550 | 1,530 | 1,530 | 670,000 |
| 1993/06/23 | 1,550 | 1,550 | 1,530 | 1,530 | 1,128,000 |
| 1993/06/22 | 1,540 | 1,550 | 1,530 | 1,540 | 1,216,000 |
| 1993/06/21 | 1,530 | 1,550 | 1,490 | 1,520 | 1,284,000 |
| 1993/06/18 | 1,580 | 1,580 | 1,540 | 1,550 | 1,276,000 |
| 1993/06/17 | 1,590 | 1,590 | 1,560 | 1,580 | 1,280,000 |
| 1993/06/16 | 1,580 | 1,600 | 1,570 | 1,590 | 951,000 |
| 1993/06/15 | 1,640 | 1,650 | 1,570 | 1,570 | 1,118,000 |
| 1993/06/14 | 1,670 | 1,680 | 1,640 | 1,640 | 466,000 |
| 1993/06/11 | 1,690 | 1,690 | 1,670 | 1,670 | 2,053,000 |
| 1993/06/10 | 1,640 | 1,660 | 1,630 | 1,660 | 657,000 |
| 1993/06/08 | 1,680 | 1,690 | 1,640 | 1,640 | 712,000 |
| 1993/06/07 | 1,710 | 1,720 | 1,680 | 1,690 | 774,000 |
| 1993/06/04 | 1,700 | 1,720 | 1,670 | 1,690 | 1,065,000 |
| 1993/06/03 | 1,650 | 1,710 | 1,650 | 1,700 | 953,000 |
| 1993/06/02 | 1,630 | 1,640 | 1,610 | 1,640 | 981,000 |
| 1993/06/01 | 1,660 | 1,660 | 1,630 | 1,630 | 837,000 |
| 1993/05/31 | 1,660 | 1,660 | 1,640 | 1,640 | 519,000 |
| 1993/05/28 | 1,670 | 1,670 | 1,640 | 1,640 | 1,044,000 |
| 1993/05/27 | 1,730 | 1,730 | 1,660 | 1,670 | 1,939,000 |
| 1993/05/26 | 1,730 | 1,740 | 1,710 | 1,730 | 1,253,000 |
| 1993/05/25 | 1,720 | 1,740 | 1,720 | 1,730 | 741,000 |
| 1993/05/24 | 1,720 | 1,730 | 1,710 | 1,710 | 661,000 |
| 1993/05/21 | 1,690 | 1,720 | 1,690 | 1,710 | 510,000 |
| 1993/05/20 | 1,690 | 1,700 | 1,680 | 1,700 | 666,000 |
| 1993/05/19 | 1,670 | 1,680 | 1,660 | 1,680 | 591,000 |
| 1993/05/18 | 1,680 | 1,690 | 1,670 | 1,670 | 613,000 |
| 1993/05/17 | 1,710 | 1,710 | 1,690 | 1,700 | 611,000 |
| 1993/05/14 | 1,720 | 1,730 | 1,690 | 1,690 | 1,181,000 |
| 1993/05/13 | 1,710 | 1,730 | 1,680 | 1,730 | 1,020,000 |
| 1993/05/12 | 1,710 | 1,710 | 1,670 | 1,690 | 1,033,000 |
| 1993/05/11 | 1,740 | 1,760 | 1,720 | 1,720 | 870,000 |
| 1993/05/10 | 1,750 | 1,750 | 1,720 | 1,740 | 750,000 |
| 1993/05/07 | 1,730 | 1,750 | 1,720 | 1,750 | 673,000 |
| 1993/05/06 | 1,750 | 1,750 | 1,730 | 1,730 | 1,235,000 |
| 1993/04/30 | 1,730 | 1,750 | 1,720 | 1,750 | 1,405,000 |
| 1993/04/28 | 1,740 | 1,740 | 1,700 | 1,720 | 2,030,000 |
| 1993/04/27 | 1,650 | 1,700 | 1,650 | 1,660 | 1,487,000 |
| 1993/04/26 | 1,660 | 1,670 | 1,620 | 1,630 | 1,350,000 |
| 1993/04/23 | 1,630 | 1,640 | 1,620 | 1,630 | 1,089,000 |
| 1993/04/22 | 1,680 | 1,680 | 1,630 | 1,630 | 1,469,000 |
| 1993/04/21 | 1,670 | 1,680 | 1,630 | 1,640 | 1,447,000 |
| 1993/04/20 | 1,680 | 1,700 | 1,650 | 1,650 | 1,153,000 |
| 1993/04/19 | 1,670 | 1,690 | 1,650 | 1,690 | 1,310,000 |
| 1993/04/16 | 1,720 | 1,720 | 1,680 | 1,680 | 1,403,000 |
| 1993/04/15 | 1,720 | 1,720 | 1,700 | 1,710 | 1,614,000 |
| 1993/04/14 | 1,740 | 1,740 | 1,700 | 1,720 | 1,843,000 |
| 1993/04/13 | 1,700 | 1,750 | 1,690 | 1,740 | 2,023,000 |
| 1993/04/12 | 1,710 | 1,710 | 1,680 | 1,690 | 950,000 |
| 1993/04/09 | 1,720 | 1,720 | 1,690 | 1,700 | 2,362,000 |
| 1993/04/08 | 1,680 | 1,730 | 1,660 | 1,720 | 3,326,000 |
| 1993/04/07 | 1,570 | 1,700 | 1,560 | 1,680 | 4,926,000 |
| 1993/04/06 | 1,560 | 1,570 | 1,530 | 1,570 | 1,671,000 |
| 1993/04/05 | 1,510 | 1,560 | 1,500 | 1,560 | 2,289,000 |
| 1993/04/02 | 1,520 | 1,540 | 1,500 | 1,510 | 2,732,000 |
| 1993/04/01 | 1,500 | 1,530 | 1,470 | 1,530 | 1,514,000 |
| 1993/03/31 | 1,510 | 1,520 | 1,490 | 1,510 | 1,519,000 |
| 1993/03/30 | 1,540 | 1,540 | 1,510 | 1,530 | 2,010,000 |
| 1993/03/29 | 1,510 | 1,540 | 1,500 | 1,530 | 1,897,000 |
| 1993/03/26 | 1,470 | 1,470 | 1,450 | 1,450 | 893,000 |
| 1993/03/25 | 1,450 | 1,470 | 1,440 | 1,460 | 981,000 |
| 1993/03/24 | 1,430 | 1,450 | 1,430 | 1,450 | 610,000 |
| 1993/03/23 | 1,440 | 1,450 | 1,430 | 1,440 | 646,000 |
| 1993/03/22 | 1,430 | 1,450 | 1,430 | 1,450 | 697,000 |
| 1993/03/19 | 1,440 | 1,450 | 1,430 | 1,430 | 1,107,000 |
| 1993/03/18 | 1,410 | 1,440 | 1,400 | 1,440 | 1,332,000 |
| 1993/03/17 | 1,380 | 1,400 | 1,370 | 1,400 | 965,000 |
| 1993/03/16 | 1,380 | 1,390 | 1,370 | 1,370 | 645,000 |
| 1993/03/15 | 1,370 | 1,380 | 1,370 | 1,370 | 544,000 |
| 1993/03/12 | 1,370 | 1,380 | 1,370 | 1,370 | 3,023,000 |
| 1993/03/11 | 1,390 | 1,400 | 1,370 | 1,380 | 1,771,000 |
| 1993/03/10 | 1,350 | 1,380 | 1,350 | 1,370 | 1,693,000 |
| 1993/03/09 | 1,370 | 1,400 | 1,340 | 1,340 | 2,496,000 |
| 1993/03/08 | 1,320 | 1,370 | 1,310 | 1,350 | 2,326,000 |
| 1993/03/05 | 1,320 | 1,330 | 1,310 | 1,310 | 911,000 |
| 1993/03/04 | 1,320 | 1,330 | 1,310 | 1,320 | 613,000 |
| 1993/03/03 | 1,360 | 1,370 | 1,320 | 1,330 | 1,025,000 |
| 1993/03/02 | 1,360 | 1,370 | 1,360 | 1,360 | 766,000 |
| 1993/03/01 | 1,350 | 1,370 | 1,350 | 1,370 | 760,000 |
| 1993/02/26 | 1,360 | 1,360 | 1,350 | 1,350 | 1,157,000 |
| 1993/02/25 | 1,340 | 1,350 | 1,330 | 1,340 | 1,727,000 |
| 1993/02/24 | 1,330 | 1,340 | 1,320 | 1,330 | 777,000 |
| 1993/02/23 | 1,330 | 1,350 | 1,330 | 1,330 | 770,000 |
| 1993/02/22 | 1,370 | 1,370 | 1,340 | 1,340 | 1,298,000 |
| 1993/02/19 | 1,360 | 1,380 | 1,350 | 1,370 | 1,052,000 |
| 1993/02/18 | 1,360 | 1,370 | 1,350 | 1,350 | 3,641,000 |
| 1993/02/17 | 1,340 | 1,360 | 1,330 | 1,360 | 945,000 |
| 1993/02/16 | 1,380 | 1,380 | 1,350 | 1,350 | 1,410,000 |
| 1993/02/15 | 1,400 | 1,400 | 1,370 | 1,380 | 1,742,000 |
| 1993/02/12 | 1,440 | 1,440 | 1,380 | 1,400 | 2,396,000 |
| 1993/02/10 | 1,440 | 1,440 | 1,430 | 1,440 | 2,744,000 |
| 1993/02/09 | 1,450 | 1,450 | 1,430 | 1,440 | 641,000 |
| 1993/02/08 | 1,440 | 1,450 | 1,430 | 1,440 | 946,000 |
| 1993/02/05 | 1,420 | 1,440 | 1,420 | 1,430 | 1,731,000 |
| 1993/02/04 | 1,440 | 1,450 | 1,410 | 1,410 | 804,000 |
| 1993/02/03 | 1,410 | 1,450 | 1,410 | 1,430 | 1,185,000 |
| 1993/02/02 | 1,400 | 1,400 | 1,390 | 1,400 | 499,000 |
| 1993/02/01 | 1,390 | 1,400 | 1,380 | 1,400 | 556,000 |
| 1993/01/29 | 1,390 | 1,410 | 1,380 | 1,410 | 2,099,000 |
| 1993/01/28 | 1,360 | 1,400 | 1,360 | 1,390 | 1,495,000 |
| 1993/01/27 | 1,350 | 1,380 | 1,350 | 1,360 | 799,000 |
| 1993/01/26 | 1,350 | 1,360 | 1,340 | 1,340 | 801,000 |
| 1993/01/25 | 1,380 | 1,380 | 1,340 | 1,340 | 1,172,000 |
| 1993/01/22 | 1,390 | 1,390 | 1,380 | 1,380 | 881,000 |
| 1993/01/21 | 1,410 | 1,410 | 1,390 | 1,390 | 1,352,000 |
| 1993/01/20 | 1,420 | 1,420 | 1,400 | 1,400 | 678,000 |
| 1993/01/19 | 1,420 | 1,430 | 1,410 | 1,420 | 635,000 |
| 1993/01/18 | 1,420 | 1,420 | 1,410 | 1,420 | 456,000 |
| 1993/01/14 | 1,420 | 1,420 | 1,410 | 1,420 | 525,000 |
| 1993/01/13 | 1,430 | 1,430 | 1,410 | 1,420 | 673,000 |
| 1993/01/12 | 1,430 | 1,440 | 1,430 | 1,440 | 391,000 |
| 1993/01/11 | 1,430 | 1,440 | 1,430 | 1,430 | 221,000 |
| 1993/01/08 | 1,440 | 1,450 | 1,430 | 1,430 | 907,000 |
| 1993/01/07 | 1,440 | 1,460 | 1,440 | 1,460 | 992,000 |
| 1993/01/06 | 1,450 | 1,450 | 1,420 | 1,440 | 740,000 |
| 1993/01/05 | 1,460 | 1,470 | 1,430 | 1,450 | 650,000 |
| 1993/01/04 | 1,480 | 1,480 | 1,460 | 1,460 | 422,000 |