トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 1,490 | 1,510 | 1,480 | 1,500 | 1,434,999 |
1983/12/27 | 1,490 | 1,500 | 1,480 | 1,490 | 2,625,999 |
1983/12/26 | 1,470 | 1,480 | 1,460 | 1,470 | 2,281,999 |
1983/12/24 | 1,460 | 1,480 | 1,460 | 1,480 | 663,000 |
1983/12/23 | 1,440 | 1,460 | 1,430 | 1,460 | 505,000 |
1983/12/22 | 1,460 | 1,470 | 1,430 | 1,430 | 653,000 |
1983/12/21 | 1,460 | 1,480 | 1,450 | 1,450 | 1,273,999 |
1983/12/20 | 1,450 | 1,470 | 1,450 | 1,470 | 977,000 |
1983/12/19 | 1,420 | 1,450 | 1,400 | 1,440 | 1,268,999 |
1983/12/17 | 1,490 | 1,490 | 1,470 | 1,470 | 991,000 |
1983/12/16 | 1,460 | 1,500 | 1,450 | 1,480 | 3,244,999 |
1983/12/15 | 1,440 | 1,470 | 1,430 | 1,460 | 2,340,999 |
1983/12/14 | 1,440 | 1,450 | 1,430 | 1,440 | 674,000 |
1983/12/13 | 1,470 | 1,470 | 1,430 | 1,440 | 1,251,999 |
1983/12/12 | 1,450 | 1,480 | 1,450 | 1,470 | 2,495,999 |
1983/12/09 | 1,440 | 1,450 | 1,420 | 1,450 | 1,911,999 |
1983/12/08 | 1,430 | 1,450 | 1,420 | 1,430 | 1,245,000 |
1983/12/07 | 1,440 | 1,440 | 1,420 | 1,440 | 2,887,999 |
1983/12/06 | 1,430 | 1,450 | 1,410 | 1,450 | 3,942,998 |
1983/12/05 | 1,400 | 1,430 | 1,390 | 1,420 | 3,568,999 |
1983/12/03 | 1,390 | 1,400 | 1,380 | 1,380 | 1,805,999 |
1983/12/02 | 1,350 | 1,400 | 1,340 | 1,400 | 4,851,998 |
1983/12/01 | 1,340 | 1,350 | 1,330 | 1,330 | 1,288,999 |
1983/11/30 | 1,340 | 1,340 | 1,330 | 1,340 | 539,000 |
1983/11/29 | 1,340 | 1,350 | 1,330 | 1,330 | 650,000 |
1983/11/28 | 1,360 | 1,360 | 1,330 | 1,340 | 864,000 |
1983/11/26 | 1,340 | 1,350 | 1,330 | 1,350 | 1,323,999 |
1983/11/25 | 1,330 | 1,340 | 1,330 | 1,330 | 576,000 |
1983/11/24 | 1,340 | 1,350 | 1,330 | 1,330 | 532,000 |
1983/11/22 | 1,350 | 1,360 | 1,330 | 1,330 | 2,362,999 |
1983/11/21 | 1,320 | 1,340 | 1,310 | 1,330 | 1,643,999 |
1983/11/19 | 1,320 | 1,330 | 1,310 | 1,310 | 542,000 |
1983/11/18 | 1,310 | 1,330 | 1,300 | 1,310 | 1,939,999 |
1983/11/17 | 1,320 | 1,320 | 1,300 | 1,300 | 868,000 |
1983/11/16 | 1,300 | 1,330 | 1,290 | 1,320 | 1,982,999 |
1983/11/15 | 1,280 | 1,310 | 1,280 | 1,300 | 850,000 |
1983/11/14 | 1,270 | 1,290 | 1,270 | 1,280 | 360,000 |
1983/11/11 | 1,270 | 1,280 | 1,260 | 1,270 | 225,000 |
1983/11/10 | 1,270 | 1,270 | 1,260 | 1,260 | 211,000 |
1983/11/09 | 1,270 | 1,270 | 1,260 | 1,270 | 412,000 |
1983/11/08 | 1,270 | 1,280 | 1,260 | 1,270 | 136,000 |
1983/11/07 | 1,260 | 1,280 | 1,260 | 1,260 | 221,000 |
1983/11/05 | 1,280 | 1,280 | 1,270 | 1,280 | 188,000 |
1983/11/04 | 1,300 | 1,300 | 1,280 | 1,280 | 521,000 |
1983/11/02 | 1,290 | 1,310 | 1,290 | 1,300 | 2,202,999 |
1983/11/01 | 1,280 | 1,290 | 1,280 | 1,280 | 360,000 |
1983/10/31 | 1,280 | 1,290 | 1,270 | 1,270 | 219,000 |
1983/10/29 | 1,270 | 1,290 | 1,270 | 1,280 | 265,000 |
1983/10/28 | 1,290 | 1,300 | 1,280 | 1,290 | 2,221,999 |
1983/10/27 | 1,260 | 1,290 | 1,250 | 1,290 | 809,000 |
1983/10/26 | 1,240 | 1,250 | 1,230 | 1,250 | 394,000 |
1983/10/25 | 1,220 | 1,250 | 1,220 | 1,240 | 123,000 |
1983/10/24 | 1,250 | 1,250 | 1,230 | 1,230 | 150,000 |
1983/10/22 | 1,270 | 1,270 | 1,250 | 1,250 | 193,000 |
1983/10/21 | 1,250 | 1,270 | 1,240 | 1,260 | 345,000 |
1983/10/20 | 1,240 | 1,250 | 1,240 | 1,250 | 442,000 |
1983/10/19 | 1,230 | 1,240 | 1,210 | 1,240 | 865,000 |
1983/10/18 | 1,270 | 1,270 | 1,230 | 1,250 | 618,000 |
1983/10/17 | 1,250 | 1,260 | 1,240 | 1,260 | 210,000 |
1983/10/15 | 1,220 | 1,240 | 1,220 | 1,240 | 307,000 |
1983/10/14 | 1,270 | 1,270 | 1,220 | 1,220 | 1,122,000 |
1983/10/13 | 1,290 | 1,300 | 1,270 | 1,270 | 1,201,000 |
1983/10/12 | 1,280 | 1,300 | 1,280 | 1,290 | 537,000 |
1983/10/11 | 1,300 | 1,310 | 1,280 | 1,280 | 906,000 |
1983/10/07 | 1,300 | 1,320 | 1,290 | 1,290 | 2,513,999 |
1983/10/06 | 1,290 | 1,300 | 1,280 | 1,280 | 1,328,999 |
1983/10/05 | 1,270 | 1,280 | 1,260 | 1,260 | 1,079,000 |
1983/10/04 | 1,250 | 1,260 | 1,240 | 1,250 | 558,000 |
1983/10/03 | 1,260 | 1,270 | 1,250 | 1,260 | 427,000 |
1983/10/01 | 1,250 | 1,260 | 1,240 | 1,250 | 354,000 |
1983/09/30 | 1,270 | 1,280 | 1,260 | 1,260 | 738,000 |
1983/09/29 | 1,290 | 1,290 | 1,270 | 1,280 | 1,475,999 |
1983/09/28 | 1,250 | 1,280 | 1,250 | 1,280 | 1,726,999 |
1983/09/27 | 1,280 | 1,280 | 1,260 | 1,270 | 3,865,998 |
1983/09/26 | 1,250 | 1,280 | 1,240 | 1,280 | 832,000 |
1983/09/24 | 1,240 | 1,260 | 1,240 | 1,240 | 689,000 |
1983/09/22 | 1,200 | 1,230 | 1,190 | 1,230 | 905,000 |
1983/09/21 | 1,200 | 1,210 | 1,200 | 1,210 | 1,119,000 |
1983/09/20 | 1,180 | 1,190 | 1,170 | 1,190 | 624,000 |
1983/09/19 | 1,180 | 1,190 | 1,170 | 1,170 | 286,000 |
1983/09/17 | 1,180 | 1,190 | 1,180 | 1,190 | 1,607,999 |
1983/09/16 | 1,190 | 1,190 | 1,170 | 1,170 | 263,000 |
1983/09/14 | 1,190 | 1,190 | 1,180 | 1,190 | 709,000 |
1983/09/13 | 1,210 | 1,210 | 1,190 | 1,190 | 515,000 |
1983/09/12 | 1,220 | 1,220 | 1,200 | 1,210 | 658,000 |
1983/09/09 | 1,210 | 1,210 | 1,180 | 1,210 | 494,000 |
1983/09/08 | 1,230 | 1,250 | 1,210 | 1,220 | 2,367,999 |
1983/09/07 | 1,160 | 1,210 | 1,160 | 1,210 | 10,277,996 |
1983/09/06 | 1,150 | 1,170 | 1,150 | 1,150 | 164,000 |
1983/09/05 | 1,160 | 1,170 | 1,150 | 1,170 | 209,000 |
1983/09/03 | 1,150 | 1,160 | 1,140 | 1,160 | 481,000 |
1983/09/02 | 1,160 | 1,160 | 1,140 | 1,140 | 351,000 |
1983/09/01 | 1,160 | 1,160 | 1,150 | 1,160 | 1,518,999 |
1983/08/31 | 1,160 | 1,170 | 1,150 | 1,160 | 448,000 |
1983/08/30 | 1,170 | 1,180 | 1,150 | 1,160 | 996,000 |
1983/08/29 | 1,180 | 1,190 | 1,160 | 1,160 | 318,000 |
1983/08/27 | 1,190 | 1,190 | 1,180 | 1,180 | 278,000 |
1983/08/26 | 1,190 | 1,200 | 1,180 | 1,190 | 406,000 |
1983/08/25 | 1,190 | 1,200 | 1,180 | 1,180 | 405,000 |
1983/08/24 | 1,180 | 1,190 | 1,160 | 1,180 | 638,000 |
1983/08/23 | 1,200 | 1,210 | 1,180 | 1,190 | 508,000 |
1983/08/22 | 1,180 | 1,200 | 1,180 | 1,190 | 423,000 |
1983/08/20 | 1,180 | 1,190 | 1,170 | 1,180 | 218,000 |
1983/08/19 | 1,180 | 1,190 | 1,170 | 1,180 | 597,000 |
1983/08/18 | 1,170 | 1,190 | 1,170 | 1,180 | 688,000 |
1983/08/17 | 1,190 | 1,190 | 1,160 | 1,160 | 227,000 |
1983/08/16 | 1,200 | 1,200 | 1,160 | 1,170 | 1,460,999 |
1983/08/15 | 1,180 | 1,210 | 1,180 | 1,210 | 438,000 |
1983/08/12 | 1,180 | 1,180 | 1,170 | 1,180 | 421,000 |
1983/08/11 | 1,170 | 1,180 | 1,170 | 1,180 | 288,000 |
1983/08/10 | 1,150 | 1,170 | 1,150 | 1,170 | 169,000 |
1983/08/09 | 1,150 | 1,170 | 1,140 | 1,150 | 439,000 |
1983/08/08 | 1,160 | 1,170 | 1,160 | 1,170 | 221,000 |
1983/08/06 | 1,180 | 1,180 | 1,170 | 1,170 | 290,000 |
1983/08/05 | 1,180 | 1,190 | 1,180 | 1,180 | 544,000 |
1983/08/04 | 1,180 | 1,200 | 1,180 | 1,180 | 298,000 |
1983/08/03 | 1,190 | 1,200 | 1,190 | 1,190 | 283,000 |
1983/08/02 | 1,190 | 1,210 | 1,190 | 1,190 | 286,000 |
1983/08/01 | 1,200 | 1,210 | 1,190 | 1,200 | 697,000 |
1983/07/30 | 1,210 | 1,210 | 1,190 | 1,210 | 312,000 |
1983/07/29 | 1,210 | 1,220 | 1,210 | 1,210 | 624,000 |
1983/07/28 | 1,240 | 1,250 | 1,220 | 1,220 | 1,497,999 |
1983/07/27 | 1,240 | 1,250 | 1,220 | 1,240 | 1,355,999 |
1983/07/26 | 1,180 | 1,220 | 1,180 | 1,220 | 484,000 |
1983/07/25 | 1,200 | 1,210 | 1,180 | 1,180 | 605,000 |
1983/07/23 | 1,200 | 1,220 | 1,180 | 1,190 | 381,000 |
1983/07/22 | 1,240 | 1,240 | 1,210 | 1,230 | 915,000 |
1983/07/21 | 1,220 | 1,240 | 1,220 | 1,240 | 1,122,000 |
1983/07/20 | 1,190 | 1,200 | 1,180 | 1,200 | 802,000 |
1983/07/19 | 1,200 | 1,200 | 1,170 | 1,190 | 310,000 |
1983/07/18 | 1,200 | 1,200 | 1,180 | 1,200 | 422,000 |
1983/07/15 | 1,190 | 1,200 | 1,190 | 1,200 | 547,000 |
1983/07/14 | 1,180 | 1,200 | 1,180 | 1,190 | 270,000 |
1983/07/13 | 1,180 | 1,190 | 1,170 | 1,190 | 736,000 |
1983/07/12 | 1,190 | 1,200 | 1,180 | 1,180 | 466,000 |
1983/07/11 | 1,190 | 1,200 | 1,180 | 1,200 | 289,000 |
1983/07/09 | 1,200 | 1,200 | 1,180 | 1,180 | 237,000 |
1983/07/08 | 1,190 | 1,200 | 1,180 | 1,200 | 689,000 |
1983/07/07 | 1,200 | 1,210 | 1,180 | 1,190 | 869,000 |
1983/07/06 | 1,190 | 1,200 | 1,180 | 1,180 | 454,000 |
1983/07/05 | 1,190 | 1,210 | 1,180 | 1,200 | 369,000 |
1983/07/04 | 1,210 | 1,220 | 1,180 | 1,190 | 925,000 |
1983/07/02 | 1,220 | 1,240 | 1,220 | 1,230 | 401,000 |
1983/07/01 | 1,220 | 1,240 | 1,220 | 1,220 | 400,000 |
1983/06/30 | 1,240 | 1,250 | 1,220 | 1,220 | 570,000 |
1983/06/29 | 1,200 | 1,230 | 1,190 | 1,220 | 909,000 |
1983/06/28 | 1,260 | 1,270 | 1,220 | 1,230 | 1,641,999 |
1983/06/27 | 1,290 | 1,300 | 1,280 | 1,290 | 988,000 |
1983/06/25 | 1,280 | 1,310 | 1,280 | 1,290 | 1,082,000 |
1983/06/24 | 1,290 | 1,300 | 1,280 | 1,280 | 1,281,999 |
1983/06/23 | 1,310 | 1,310 | 1,280 | 1,280 | 2,339,999 |
1983/06/22 | 1,340 | 1,350 | 1,310 | 1,310 | 6,106,998 |
1983/06/21 | 1,250 | 1,320 | 1,240 | 1,310 | 8,698,997 |
1983/06/20 | 1,240 | 1,260 | 1,230 | 1,240 | 4,135,998 |
1983/06/17 | 1,190 | 1,240 | 1,180 | 1,230 | 6,357,997 |
1983/06/16 | 1,170 | 1,180 | 1,170 | 1,180 | 1,147,000 |
1983/06/15 | 1,160 | 1,170 | 1,140 | 1,160 | 1,059,000 |
1983/06/14 | 1,200 | 1,200 | 1,150 | 1,150 | 2,095,999 |
1983/06/13 | 1,170 | 1,190 | 1,160 | 1,190 | 1,696,999 |
1983/06/11 | 1,130 | 1,170 | 1,130 | 1,170 | 908,000 |
1983/06/10 | 1,120 | 1,130 | 1,110 | 1,130 | 449,000 |
1983/06/09 | 1,110 | 1,130 | 1,110 | 1,120 | 346,000 |
1983/06/08 | 1,110 | 1,130 | 1,110 | 1,130 | 485,000 |
1983/06/07 | 1,130 | 1,140 | 1,110 | 1,110 | 308,000 |
1983/06/06 | 1,140 | 1,150 | 1,130 | 1,130 | 247,000 |
1983/06/04 | 1,130 | 1,150 | 1,120 | 1,130 | 333,000 |
1983/06/03 | 1,130 | 1,130 | 1,110 | 1,120 | 480,000 |
1983/06/02 | 1,130 | 1,130 | 1,110 | 1,130 | 523,000 |
1983/06/01 | 1,140 | 1,160 | 1,130 | 1,130 | 593,000 |
1983/05/31 | 1,170 | 1,170 | 1,130 | 1,150 | 695,000 |
1983/05/30 | 1,130 | 1,170 | 1,120 | 1,170 | 573,000 |
1983/05/28 | 1,130 | 1,140 | 1,110 | 1,120 | 392,000 |
1983/05/27 | 1,150 | 1,150 | 1,130 | 1,130 | 534,000 |
1983/05/26 | 1,160 | 1,170 | 1,150 | 1,150 | 663,000 |
1983/05/25 | 1,160 | 1,160 | 1,140 | 1,140 | 612,000 |
1983/05/24 | 1,150 | 1,150 | 1,140 | 1,140 | 409,000 |
1983/05/23 | 1,150 | 1,150 | 1,140 | 1,150 | 493,000 |
1983/05/20 | 1,150 | 1,150 | 1,140 | 1,140 | 550,000 |
1983/05/19 | 1,160 | 1,160 | 1,140 | 1,150 | 634,000 |
1983/05/18 | 1,160 | 1,160 | 1,140 | 1,150 | 503,000 |
1983/05/17 | 1,130 | 1,150 | 1,130 | 1,140 | 590,000 |
1983/05/16 | 1,160 | 1,160 | 1,140 | 1,140 | 561,000 |
1983/05/14 | 1,150 | 1,160 | 1,150 | 1,150 | 232,000 |
1983/05/13 | 1,140 | 1,160 | 1,140 | 1,150 | 320,000 |
1983/05/12 | 1,160 | 1,160 | 1,140 | 1,140 | 901,000 |
1983/05/11 | 1,170 | 1,170 | 1,150 | 1,170 | 1,651,999 |
1983/05/10 | 1,180 | 1,180 | 1,160 | 1,160 | 2,156,999 |
1983/05/09 | 1,180 | 1,200 | 1,170 | 1,180 | 1,193,000 |
1983/05/07 | 1,190 | 1,200 | 1,180 | 1,180 | 2,809,999 |
1983/05/06 | 1,180 | 1,200 | 1,170 | 1,180 | 6,725,997 |
1983/05/04 | 1,170 | 1,170 | 1,160 | 1,170 | 1,604,999 |
1983/05/02 | 1,150 | 1,190 | 1,150 | 1,190 | 7,520,997 |
1983/04/30 | 1,140 | 1,160 | 1,140 | 1,150 | 5,118,998 |
1983/04/28 | 1,100 | 1,110 | 1,090 | 1,100 | 1,810,999 |
1983/04/27 | 1,090 | 1,100 | 1,080 | 1,090 | 689,000 |
1983/04/26 | 1,100 | 1,100 | 1,080 | 1,080 | 795,000 |
1983/04/25 | 1,080 | 1,090 | 1,070 | 1,070 | 286,000 |
1983/04/23 | 1,090 | 1,090 | 1,070 | 1,070 | 366,000 |
1983/04/22 | 1,090 | 1,100 | 1,080 | 1,100 | 949,000 |
1983/04/21 | 1,100 | 1,110 | 1,080 | 1,080 | 1,515,999 |
1983/04/20 | 1,090 | 1,090 | 1,070 | 1,080 | 533,000 |
1983/04/19 | 1,100 | 1,100 | 1,070 | 1,070 | 930,000 |
1983/04/18 | 1,090 | 1,100 | 1,090 | 1,090 | 385,000 |
1983/04/15 | 1,110 | 1,110 | 1,090 | 1,090 | 1,915,999 |
1983/04/14 | 1,090 | 1,110 | 1,090 | 1,110 | 3,479,999 |
1983/04/13 | 1,080 | 1,090 | 1,060 | 1,080 | 1,502,999 |
1983/04/12 | 1,060 | 1,090 | 1,050 | 1,080 | 1,130,000 |
1983/04/11 | 1,040 | 1,050 | 1,040 | 1,050 | 263,000 |
1983/04/09 | 1,050 | 1,060 | 1,040 | 1,040 | 346,000 |
1983/04/08 | 1,050 | 1,060 | 1,040 | 1,040 | 767,000 |
1983/04/07 | 1,060 | 1,070 | 1,040 | 1,040 | 591,000 |
1983/04/06 | 1,050 | 1,060 | 1,040 | 1,060 | 465,000 |
1983/04/05 | 1,060 | 1,070 | 1,040 | 1,040 | 947,000 |
1983/04/04 | 1,070 | 1,080 | 1,060 | 1,060 | 523,000 |
1983/04/02 | 1,070 | 1,080 | 1,070 | 1,080 | 342,000 |
1983/04/01 | 1,090 | 1,090 | 1,070 | 1,070 | 978,000 |
1983/03/31 | 1,090 | 1,100 | 1,080 | 1,090 | 1,272,999 |
1983/03/30 | 1,090 | 1,090 | 1,070 | 1,080 | 876,000 |
1983/03/29 | 1,080 | 1,090 | 1,070 | 1,090 | 1,076,000 |
1983/03/28 | 1,070 | 1,080 | 1,060 | 1,070 | 587,000 |
1983/03/26 | 1,070 | 1,070 | 1,050 | 1,050 | 1,022,000 |
1983/03/25 | 1,100 | 1,100 | 1,070 | 1,080 | 1,489,999 |
1983/03/24 | 1,090 | 1,110 | 1,080 | 1,090 | 3,664,999 |
1983/03/23 | 1,090 | 1,090 | 1,060 | 1,080 | 1,652,999 |
1983/03/22 | 1,070 | 1,090 | 1,060 | 1,080 | 2,150,999 |
1983/03/18 | 1,030 | 1,060 | 1,030 | 1,060 | 2,215,999 |
1983/03/17 | 1,050 | 1,050 | 1,020 | 1,020 | 3,440,999 |
1983/03/16 | 1,020 | 1,050 | 1,010 | 1,040 | 1,595,999 |
1983/03/15 | 1,030 | 1,040 | 1,010 | 1,010 | 3,293,999 |
1983/03/14 | 986 | 1,020 | 985 | 1,020 | 1,552,999 |
1983/03/12 | 995 | 995 | 985 | 985 | 280,000 |
1983/03/11 | 998 | 1,000 | 992 | 995 | 1,459,999 |
1983/03/10 | 985 | 998 | 985 | 996 | 1,128,000 |
1983/03/09 | 988 | 994 | 985 | 985 | 2,564,999 |
1983/03/08 | 1,000 | 1,000 | 990 | 998 | 1,324,999 |
1983/03/07 | 990 | 1,010 | 990 | 1,000 | 838,000 |
1983/03/05 | 986 | 998 | 986 | 991 | 769,000 |
1983/03/04 | 982 | 985 | 980 | 982 | 745,000 |
1983/03/03 | 972 | 980 | 972 | 975 | 851,000 |
1983/03/02 | 973 | 974 | 972 | 972 | 963,000 |
1983/03/01 | 978 | 978 | 971 | 972 | 353,000 |
1983/02/28 | 975 | 983 | 970 | 983 | 3,322,999 |
1983/02/26 | 979 | 985 | 975 | 975 | 1,145,000 |
1983/02/25 | 994 | 994 | 980 | 989 | 1,400,999 |
1983/02/24 | 972 | 975 | 965 | 975 | 2,437,999 |
1983/02/23 | 951 | 968 | 950 | 968 | 389,000 |
1983/02/22 | 955 | 965 | 952 | 952 | 485,000 |
1983/02/21 | 970 | 975 | 955 | 956 | 1,117,000 |
1983/02/18 | 980 | 980 | 971 | 980 | 882,000 |
1983/02/17 | 976 | 977 | 973 | 976 | 489,000 |
1983/02/16 | 995 | 995 | 976 | 976 | 2,253,999 |
1983/02/15 | 1,000 | 1,010 | 988 | 988 | 593,000 |
1983/02/14 | 980 | 995 | 978 | 988 | 296,000 |
1983/02/12 | 980 | 980 | 975 | 977 | 249,000 |
1983/02/10 | 971 | 975 | 970 | 970 | 443,000 |
1983/02/09 | 972 | 985 | 971 | 971 | 305,000 |
1983/02/08 | 973 | 980 | 971 | 974 | 395,000 |
1983/02/07 | 975 | 978 | 971 | 973 | 331,000 |
1983/02/05 | 973 | 980 | 973 | 974 | 785,000 |
1983/02/04 | 968 | 975 | 968 | 971 | 199,000 |
1983/02/03 | 980 | 980 | 968 | 968 | 520,000 |
1983/02/02 | 990 | 995 | 980 | 980 | 467,000 |
1983/02/01 | 990 | 995 | 989 | 990 | 818,000 |
1983/01/31 | 990 | 998 | 987 | 990 | 139,000 |
1983/01/29 | 989 | 999 | 982 | 992 | 894,000 |
1983/01/28 | 986 | 990 | 981 | 989 | 506,000 |
1983/01/27 | 990 | 998 | 981 | 981 | 431,000 |
1983/01/26 | 988 | 999 | 980 | 990 | 365,000 |
1983/01/25 | 961 | 978 | 959 | 978 | 551,000 |
1983/01/24 | 980 | 984 | 978 | 978 | 305,000 |
1983/01/22 | 995 | 1,000 | 980 | 980 | 336,000 |
1983/01/21 | 990 | 1,010 | 990 | 1,000 | 253,000 |
1983/01/20 | 980 | 995 | 980 | 988 | 294,000 |
1983/01/19 | 1,000 | 1,000 | 985 | 988 | 1,006,000 |
1983/01/18 | 1,020 | 1,020 | 995 | 1,000 | 839,000 |
1983/01/17 | 1,040 | 1,040 | 1,020 | 1,030 | 440,000 |
1983/01/14 | 1,040 | 1,040 | 1,020 | 1,030 | 1,311,999 |
1983/01/13 | 1,010 | 1,050 | 1,000 | 1,020 | 755,000 |
1983/01/12 | 1,010 | 1,020 | 1,000 | 1,000 | 598,000 |
1983/01/11 | 1,050 | 1,050 | 1,010 | 1,020 | 1,279,999 |
1983/01/10 | 1,060 | 1,070 | 1,050 | 1,060 | 513,000 |
1983/01/08 | 1,070 | 1,070 | 1,060 | 1,070 | 743,000 |
1983/01/07 | 1,070 | 1,080 | 1,050 | 1,070 | 1,227,000 |
1983/01/06 | 1,060 | 1,070 | 1,040 | 1,050 | 1,477,999 |
1983/01/05 | 1,100 | 1,100 | 1,060 | 1,080 | 1,116,000 |
1983/01/04 | 1,100 | 1,110 | 1,090 | 1,090 | 1,188,000 |