トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,220 | 1,240 | 1,220 | 1,220 | 263,000 |
| 1984/12/27 | 1,230 | 1,240 | 1,210 | 1,230 | 798,000 |
| 1984/12/26 | 1,300 | 1,300 | 1,250 | 1,250 | 478,000 |
| 1984/12/25 | 1,290 | 1,290 | 1,270 | 1,270 | 276,000 |
| 1984/12/24 | 1,290 | 1,290 | 1,270 | 1,270 | 259,000 |
| 1984/12/22 | 1,280 | 1,280 | 1,270 | 1,270 | 182,000 |
| 1984/12/21 | 1,260 | 1,270 | 1,250 | 1,270 | 270,000 |
| 1984/12/20 | 1,260 | 1,270 | 1,240 | 1,260 | 303,000 |
| 1984/12/19 | 1,300 | 1,300 | 1,260 | 1,260 | 774,000 |
| 1984/12/18 | 1,300 | 1,300 | 1,270 | 1,270 | 312,000 |
| 1984/12/17 | 1,290 | 1,300 | 1,280 | 1,290 | 436,000 |
| 1984/12/15 | 1,260 | 1,280 | 1,250 | 1,280 | 504,000 |
| 1984/12/14 | 1,230 | 1,260 | 1,230 | 1,250 | 1,359,000 |
| 1984/12/13 | 1,230 | 1,240 | 1,220 | 1,230 | 271,000 |
| 1984/12/12 | 1,220 | 1,230 | 1,210 | 1,220 | 503,000 |
| 1984/12/11 | 1,210 | 1,230 | 1,210 | 1,220 | 483,000 |
| 1984/12/10 | 1,230 | 1,250 | 1,210 | 1,220 | 979,000 |
| 1984/12/07 | 1,240 | 1,240 | 1,220 | 1,220 | 475,000 |
| 1984/12/06 | 1,230 | 1,240 | 1,230 | 1,240 | 887,000 |
| 1984/12/05 | 1,230 | 1,260 | 1,230 | 1,260 | 455,000 |
| 1984/12/04 | 1,220 | 1,240 | 1,220 | 1,240 | 511,000 |
| 1984/12/03 | 1,240 | 1,240 | 1,220 | 1,220 | 1,469,999 |
| 1984/12/01 | 1,220 | 1,230 | 1,210 | 1,220 | 395,000 |
| 1984/11/30 | 1,210 | 1,230 | 1,200 | 1,220 | 631,000 |
| 1984/11/29 | 1,210 | 1,220 | 1,210 | 1,220 | 214,000 |
| 1984/11/28 | 1,220 | 1,220 | 1,210 | 1,210 | 1,046,000 |
| 1984/11/27 | 1,220 | 1,220 | 1,210 | 1,210 | 514,000 |
| 1984/11/26 | 1,230 | 1,240 | 1,220 | 1,220 | 644,000 |
| 1984/11/24 | 1,230 | 1,240 | 1,230 | 1,230 | 372,000 |
| 1984/11/22 | 1,240 | 1,250 | 1,230 | 1,230 | 494,000 |
| 1984/11/21 | 1,260 | 1,260 | 1,240 | 1,250 | 400,000 |
| 1984/11/20 | 1,250 | 1,260 | 1,250 | 1,260 | 462,000 |
| 1984/11/19 | 1,250 | 1,260 | 1,250 | 1,260 | 307,000 |
| 1984/11/17 | 1,280 | 1,280 | 1,250 | 1,260 | 361,000 |
| 1984/11/16 | 1,280 | 1,280 | 1,270 | 1,280 | 184,000 |
| 1984/11/15 | 1,290 | 1,300 | 1,270 | 1,270 | 333,000 |
| 1984/11/14 | 1,290 | 1,300 | 1,290 | 1,290 | 181,000 |
| 1984/11/13 | 1,290 | 1,300 | 1,290 | 1,300 | 98,000 |
| 1984/11/12 | 1,290 | 1,300 | 1,290 | 1,290 | 347,000 |
| 1984/11/09 | 1,290 | 1,300 | 1,290 | 1,290 | 299,000 |
| 1984/11/08 | 1,300 | 1,310 | 1,290 | 1,300 | 326,000 |
| 1984/11/07 | 1,320 | 1,320 | 1,300 | 1,300 | 333,000 |
| 1984/11/06 | 1,310 | 1,320 | 1,310 | 1,310 | 407,000 |
| 1984/11/05 | 1,320 | 1,330 | 1,310 | 1,310 | 326,000 |
| 1984/11/02 | 1,330 | 1,330 | 1,320 | 1,320 | 884,000 |
| 1984/11/01 | 1,340 | 1,340 | 1,310 | 1,340 | 656,000 |
| 1984/10/31 | 1,340 | 1,350 | 1,340 | 1,350 | 315,000 |
| 1984/10/30 | 1,330 | 1,350 | 1,330 | 1,330 | 494,000 |
| 1984/10/29 | 1,330 | 1,340 | 1,330 | 1,330 | 188,000 |
| 1984/10/27 | 1,330 | 1,340 | 1,320 | 1,330 | 181,000 |
| 1984/10/26 | 1,360 | 1,360 | 1,330 | 1,330 | 575,000 |
| 1984/10/25 | 1,370 | 1,380 | 1,360 | 1,360 | 331,000 |
| 1984/10/24 | 1,370 | 1,380 | 1,360 | 1,360 | 208,000 |
| 1984/10/23 | 1,390 | 1,390 | 1,350 | 1,350 | 353,000 |
| 1984/10/22 | 1,380 | 1,400 | 1,360 | 1,390 | 432,000 |
| 1984/10/20 | 1,360 | 1,380 | 1,360 | 1,370 | 263,000 |
| 1984/10/19 | 1,370 | 1,370 | 1,340 | 1,340 | 359,000 |
| 1984/10/18 | 1,340 | 1,350 | 1,330 | 1,330 | 848,000 |
| 1984/10/17 | 1,350 | 1,350 | 1,340 | 1,340 | 272,000 |
| 1984/10/16 | 1,370 | 1,370 | 1,350 | 1,350 | 343,000 |
| 1984/10/15 | 1,340 | 1,370 | 1,340 | 1,370 | 329,000 |
| 1984/10/12 | 1,340 | 1,340 | 1,320 | 1,340 | 564,000 |
| 1984/10/11 | 1,340 | 1,350 | 1,340 | 1,340 | 581,000 |
| 1984/10/09 | 1,350 | 1,350 | 1,340 | 1,340 | 488,000 |
| 1984/10/08 | 1,350 | 1,360 | 1,350 | 1,350 | 215,000 |
| 1984/10/06 | 1,360 | 1,360 | 1,350 | 1,350 | 282,000 |
| 1984/10/05 | 1,360 | 1,370 | 1,350 | 1,360 | 246,000 |
| 1984/10/04 | 1,350 | 1,370 | 1,350 | 1,360 | 462,000 |
| 1984/10/03 | 1,350 | 1,370 | 1,350 | 1,360 | 1,081,000 |
| 1984/10/02 | 1,340 | 1,370 | 1,340 | 1,370 | 472,000 |
| 1984/10/01 | 1,380 | 1,400 | 1,360 | 1,400 | 752,000 |
| 1984/09/29 | 1,370 | 1,390 | 1,370 | 1,390 | 234,000 |
| 1984/09/28 | 1,390 | 1,400 | 1,370 | 1,380 | 527,000 |
| 1984/09/27 | 1,370 | 1,420 | 1,370 | 1,390 | 482,000 |
| 1984/09/26 | 1,360 | 1,380 | 1,350 | 1,360 | 679,000 |
| 1984/09/25 | 1,360 | 1,360 | 1,340 | 1,350 | 458,000 |
| 1984/09/22 | 1,350 | 1,360 | 1,350 | 1,360 | 220,000 |
| 1984/09/21 | 1,360 | 1,370 | 1,360 | 1,360 | 813,000 |
| 1984/09/20 | 1,370 | 1,370 | 1,360 | 1,360 | 1,386,000 |
| 1984/09/19 | 1,380 | 1,390 | 1,360 | 1,380 | 731,000 |
| 1984/09/18 | 1,400 | 1,400 | 1,380 | 1,380 | 184,000 |
| 1984/09/17 | 1,430 | 1,430 | 1,390 | 1,420 | 2,115,999 |
| 1984/09/14 | 1,450 | 1,460 | 1,400 | 1,420 | 673,000 |
| 1984/09/13 | 1,380 | 1,430 | 1,380 | 1,430 | 579,000 |
| 1984/09/12 | 1,390 | 1,390 | 1,380 | 1,380 | 269,000 |
| 1984/09/11 | 1,360 | 1,380 | 1,350 | 1,380 | 325,000 |
| 1984/09/10 | 1,390 | 1,390 | 1,360 | 1,360 | 758,000 |
| 1984/09/07 | 1,390 | 1,410 | 1,390 | 1,390 | 431,000 |
| 1984/09/06 | 1,420 | 1,420 | 1,390 | 1,390 | 451,000 |
| 1984/09/05 | 1,440 | 1,450 | 1,420 | 1,440 | 692,000 |
| 1984/09/04 | 1,470 | 1,480 | 1,440 | 1,460 | 906,000 |
| 1984/09/03 | 1,470 | 1,470 | 1,460 | 1,470 | 251,000 |
| 1984/09/01 | 1,470 | 1,480 | 1,460 | 1,470 | 297,000 |
| 1984/08/31 | 1,480 | 1,480 | 1,460 | 1,470 | 467,000 |
| 1984/08/30 | 1,480 | 1,490 | 1,480 | 1,480 | 1,239,000 |
| 1984/08/29 | 1,480 | 1,490 | 1,480 | 1,480 | 3,659,999 |
| 1984/08/28 | 1,480 | 1,480 | 1,470 | 1,480 | 1,242,000 |
| 1984/08/27 | 1,470 | 1,480 | 1,460 | 1,480 | 570,000 |
| 1984/08/25 | 1,470 | 1,480 | 1,460 | 1,460 | 1,429,999 |
| 1984/08/24 | 1,420 | 1,460 | 1,420 | 1,460 | 726,000 |
| 1984/08/23 | 1,430 | 1,430 | 1,420 | 1,420 | 524,000 |
| 1984/08/22 | 1,460 | 1,470 | 1,420 | 1,420 | 911,000 |
| 1984/08/21 | 1,450 | 1,460 | 1,430 | 1,450 | 442,000 |
| 1984/08/20 | 1,440 | 1,460 | 1,430 | 1,440 | 255,000 |
| 1984/08/18 | 1,430 | 1,450 | 1,420 | 1,430 | 179,000 |
| 1984/08/17 | 1,440 | 1,450 | 1,420 | 1,420 | 1,168,000 |
| 1984/08/16 | 1,460 | 1,460 | 1,430 | 1,450 | 658,000 |
| 1984/08/15 | 1,430 | 1,460 | 1,430 | 1,460 | 2,559,999 |
| 1984/08/14 | 1,460 | 1,460 | 1,440 | 1,440 | 407,000 |
| 1984/08/13 | 1,470 | 1,470 | 1,450 | 1,470 | 684,000 |
| 1984/08/10 | 1,470 | 1,470 | 1,450 | 1,470 | 1,332,000 |
| 1984/08/09 | 1,430 | 1,460 | 1,420 | 1,440 | 936,000 |
| 1984/08/08 | 1,400 | 1,450 | 1,400 | 1,440 | 1,109,000 |
| 1984/08/07 | 1,430 | 1,450 | 1,420 | 1,420 | 904,000 |
| 1984/08/06 | 1,450 | 1,490 | 1,430 | 1,480 | 4,647,998 |
| 1984/08/04 | 1,420 | 1,450 | 1,420 | 1,450 | 2,597,999 |
| 1984/08/03 | 1,380 | 1,400 | 1,360 | 1,390 | 3,012,999 |
| 1984/08/02 | 1,300 | 1,350 | 1,300 | 1,340 | 1,233,000 |
| 1984/08/01 | 1,270 | 1,300 | 1,270 | 1,290 | 386,000 |
| 1984/07/31 | 1,260 | 1,300 | 1,250 | 1,290 | 362,000 |
| 1984/07/30 | 1,250 | 1,260 | 1,250 | 1,260 | 211,000 |
| 1984/07/28 | 1,250 | 1,260 | 1,230 | 1,250 | 308,000 |
| 1984/07/27 | 1,230 | 1,270 | 1,220 | 1,270 | 494,000 |
| 1984/07/26 | 1,220 | 1,240 | 1,220 | 1,220 | 416,000 |
| 1984/07/25 | 1,210 | 1,230 | 1,200 | 1,200 | 521,000 |
| 1984/07/24 | 1,210 | 1,230 | 1,200 | 1,210 | 531,000 |
| 1984/07/23 | 1,250 | 1,260 | 1,230 | 1,230 | 499,000 |
| 1984/07/21 | 1,250 | 1,260 | 1,250 | 1,250 | 70,000 |
| 1984/07/20 | 1,250 | 1,260 | 1,250 | 1,250 | 212,000 |
| 1984/07/19 | 1,250 | 1,260 | 1,250 | 1,250 | 197,000 |
| 1984/07/18 | 1,250 | 1,260 | 1,250 | 1,250 | 201,000 |
| 1984/07/17 | 1,250 | 1,270 | 1,250 | 1,250 | 6,222,998 |
| 1984/07/16 | 1,240 | 1,260 | 1,230 | 1,250 | 694,000 |
| 1984/07/13 | 1,240 | 1,240 | 1,220 | 1,220 | 865,000 |
| 1984/07/12 | 1,250 | 1,260 | 1,240 | 1,250 | 2,522,999 |
| 1984/07/11 | 1,250 | 1,260 | 1,250 | 1,250 | 48,000 |
| 1984/07/10 | 1,270 | 1,270 | 1,250 | 1,250 | 116,000 |
| 1984/07/09 | 1,250 | 1,260 | 1,250 | 1,250 | 145,000 |
| 1984/07/06 | 1,270 | 1,270 | 1,250 | 1,250 | 205,000 |
| 1984/07/05 | 1,260 | 1,280 | 1,250 | 1,270 | 207,000 |
| 1984/07/04 | 1,270 | 1,270 | 1,250 | 1,260 | 103,000 |
| 1984/07/03 | 1,270 | 1,270 | 1,250 | 1,250 | 4,229,999 |
| 1984/07/02 | 1,270 | 1,290 | 1,260 | 1,260 | 356,000 |
| 1984/06/30 | 1,260 | 1,270 | 1,260 | 1,270 | 56,000 |
| 1984/06/29 | 1,280 | 1,280 | 1,260 | 1,260 | 300,000 |
| 1984/06/28 | 1,270 | 1,280 | 1,260 | 1,270 | 191,000 |
| 1984/06/27 | 1,250 | 1,290 | 1,250 | 1,280 | 526,000 |
| 1984/06/27 | 1 -> 1.05 分割 | ||||
| 1984/06/26 | 1,300 | 1,330 | 1,280 | 1,330 | 777,000 |
| 1984/06/25 | 1,300 | 1,310 | 1,290 | 1,300 | 364,000 |
| 1984/06/23 | 1,290 | 1,300 | 1,290 | 1,290 | 184,000 |
| 1984/06/22 | 1,280 | 1,290 | 1,270 | 1,280 | 159,000 |
| 1984/06/21 | 1,300 | 1,300 | 1,280 | 1,280 | 397,000 |
| 1984/06/20 | 1,280 | 1,290 | 1,270 | 1,290 | 696,000 |
| 1984/06/19 | 1,300 | 1,310 | 1,280 | 1,290 | 296,000 |
| 1984/06/18 | 1,290 | 1,310 | 1,280 | 1,290 | 215,000 |
| 1984/06/16 | 1,290 | 1,300 | 1,280 | 1,290 | 607,000 |
| 1984/06/15 | 1,280 | 1,320 | 1,280 | 1,310 | 807,000 |
| 1984/06/14 | 1,300 | 1,310 | 1,290 | 1,290 | 138,000 |
| 1984/06/13 | 1,310 | 1,310 | 1,290 | 1,310 | 381,000 |
| 1984/06/12 | 1,340 | 1,340 | 1,320 | 1,330 | 463,000 |
| 1984/06/11 | 1,350 | 1,360 | 1,340 | 1,340 | 209,000 |
| 1984/06/08 | 1,340 | 1,350 | 1,340 | 1,350 | 423,000 |
| 1984/06/07 | 1,330 | 1,350 | 1,330 | 1,350 | 137,000 |
| 1984/06/06 | 1,310 | 1,330 | 1,300 | 1,330 | 652,000 |
| 1984/06/05 | 1,310 | 1,330 | 1,300 | 1,320 | 321,000 |
| 1984/06/04 | 1,310 | 1,320 | 1,300 | 1,320 | 72,000 |
| 1984/06/02 | 1,310 | 1,320 | 1,300 | 1,300 | 206,000 |
| 1984/06/01 | 1,290 | 1,300 | 1,280 | 1,290 | 348,000 |
| 1984/05/31 | 1,330 | 1,330 | 1,290 | 1,290 | 661,000 |
| 1984/05/30 | 1,330 | 1,340 | 1,320 | 1,330 | 249,000 |
| 1984/05/29 | 1,330 | 1,340 | 1,330 | 1,340 | 244,000 |
| 1984/05/28 | 1,310 | 1,340 | 1,310 | 1,320 | 124,000 |
| 1984/05/26 | 1,300 | 1,320 | 1,300 | 1,320 | 121,000 |
| 1984/05/25 | 1,300 | 1,320 | 1,300 | 1,300 | 238,000 |
| 1984/05/24 | 1,300 | 1,330 | 1,300 | 1,320 | 367,000 |
| 1984/05/23 | 1,280 | 1,300 | 1,270 | 1,290 | 530,000 |
| 1984/05/22 | 1,300 | 1,310 | 1,280 | 1,290 | 648,000 |
| 1984/05/21 | 1,320 | 1,320 | 1,300 | 1,300 | 452,000 |
| 1984/05/19 | 1,340 | 1,350 | 1,320 | 1,320 | 578,000 |
| 1984/05/18 | 1,350 | 1,350 | 1,330 | 1,330 | 1,066,000 |
| 1984/05/17 | 1,360 | 1,380 | 1,350 | 1,350 | 1,018,000 |
| 1984/05/16 | 1,370 | 1,390 | 1,370 | 1,380 | 368,000 |
| 1984/05/15 | 1,320 | 1,410 | 1,310 | 1,390 | 695,000 |
| 1984/05/14 | 1,360 | 1,360 | 1,330 | 1,330 | 363,000 |
| 1984/05/11 | 1,390 | 1,410 | 1,380 | 1,400 | 395,000 |
| 1984/05/10 | 1,420 | 1,420 | 1,390 | 1,400 | 803,000 |
| 1984/05/09 | 1,430 | 1,430 | 1,420 | 1,420 | 435,000 |
| 1984/05/08 | 1,440 | 1,450 | 1,430 | 1,440 | 681,000 |
| 1984/05/07 | 1,450 | 1,460 | 1,430 | 1,460 | 807,000 |
| 1984/05/04 | 1,430 | 1,470 | 1,420 | 1,460 | 2,468,999 |
| 1984/05/02 | 1,390 | 1,410 | 1,390 | 1,400 | 741,000 |
| 1984/05/01 | 1,380 | 1,380 | 1,360 | 1,380 | 189,000 |
| 1984/04/28 | 1,370 | 1,390 | 1,360 | 1,380 | 466,000 |
| 1984/04/27 | 1,340 | 1,360 | 1,330 | 1,350 | 599,000 |
| 1984/04/26 | 1,340 | 1,340 | 1,330 | 1,330 | 139,000 |
| 1984/04/25 | 1,350 | 1,350 | 1,330 | 1,330 | 526,000 |
| 1984/04/24 | 1,350 | 1,360 | 1,340 | 1,360 | 193,000 |
| 1984/04/23 | 1,350 | 1,370 | 1,340 | 1,350 | 222,000 |
| 1984/04/21 | 1,370 | 1,370 | 1,350 | 1,370 | 88,000 |
| 1984/04/20 | 1,320 | 1,360 | 1,320 | 1,350 | 290,000 |
| 1984/04/19 | 1,340 | 1,350 | 1,330 | 1,330 | 229,000 |
| 1984/04/18 | 1,350 | 1,370 | 1,340 | 1,340 | 227,000 |
| 1984/04/17 | 1,380 | 1,390 | 1,340 | 1,360 | 738,000 |
| 1984/04/16 | 1,390 | 1,390 | 1,370 | 1,370 | 239,000 |
| 1984/04/13 | 1,390 | 1,400 | 1,370 | 1,370 | 809,000 |
| 1984/04/12 | 1,370 | 1,380 | 1,360 | 1,370 | 562,000 |
| 1984/04/11 | 1,370 | 1,370 | 1,350 | 1,370 | 382,000 |
| 1984/04/10 | 1,390 | 1,400 | 1,360 | 1,370 | 1,361,999 |
| 1984/04/09 | 1,350 | 1,380 | 1,340 | 1,370 | 322,000 |
| 1984/04/07 | 1,360 | 1,360 | 1,340 | 1,350 | 393,000 |
| 1984/04/06 | 1,380 | 1,390 | 1,370 | 1,370 | 690,000 |
| 1984/04/05 | 1,400 | 1,440 | 1,390 | 1,430 | 1,642,999 |
| 1984/04/04 | 1,400 | 1,420 | 1,390 | 1,420 | 1,306,999 |
| 1984/04/03 | 1,430 | 1,430 | 1,400 | 1,400 | 1,313,999 |
| 1984/04/02 | 1,370 | 1,420 | 1,350 | 1,410 | 1,411,999 |
| 1984/03/31 | 1,360 | 1,370 | 1,340 | 1,370 | 698,000 |
| 1984/03/30 | 1,350 | 1,360 | 1,330 | 1,360 | 685,000 |
| 1984/03/29 | 1,330 | 1,360 | 1,330 | 1,330 | 840,000 |
| 1984/03/28 | 1,300 | 1,330 | 1,290 | 1,310 | 786,000 |
| 1984/03/27 | 1,280 | 1,330 | 1,280 | 1,300 | 1,931,999 |
| 1984/03/26 | 1,280 | 1,290 | 1,270 | 1,270 | 401,000 |
| 1984/03/24 | 1,290 | 1,300 | 1,280 | 1,280 | 240,000 |
| 1984/03/23 | 1,280 | 1,300 | 1,280 | 1,300 | 555,000 |
| 1984/03/22 | 1,270 | 1,300 | 1,270 | 1,300 | 796,000 |
| 1984/03/21 | 1,320 | 1,330 | 1,260 | 1,260 | 789,000 |
| 1984/03/19 | 1,330 | 1,340 | 1,310 | 1,330 | 2,477,999 |
| 1984/03/17 | 1,370 | 1,370 | 1,340 | 1,340 | 2,634,999 |
| 1984/03/16 | 1,310 | 1,350 | 1,300 | 1,350 | 4,317,998 |
| 1984/03/15 | 1,310 | 1,330 | 1,300 | 1,310 | 800,000 |
| 1984/03/14 | 1,290 | 1,320 | 1,280 | 1,300 | 1,014,000 |
| 1984/03/13 | 1,260 | 1,280 | 1,260 | 1,280 | 212,000 |
| 1984/03/12 | 1,250 | 1,260 | 1,250 | 1,260 | 187,000 |
| 1984/03/09 | 1,250 | 1,260 | 1,240 | 1,250 | 896,000 |
| 1984/03/08 | 1,260 | 1,260 | 1,250 | 1,250 | 1,004,000 |
| 1984/03/07 | 1,280 | 1,280 | 1,270 | 1,270 | 361,000 |
| 1984/03/06 | 1,300 | 1,300 | 1,290 | 1,290 | 251,000 |
| 1984/03/05 | 1,320 | 1,330 | 1,300 | 1,300 | 205,000 |
| 1984/03/03 | 1,310 | 1,320 | 1,300 | 1,320 | 586,000 |
| 1984/03/02 | 1,280 | 1,300 | 1,280 | 1,290 | 2,167,999 |
| 1984/03/01 | 1,300 | 1,300 | 1,270 | 1,280 | 1,269,999 |
| 1984/02/29 | 1,300 | 1,310 | 1,290 | 1,300 | 800,000 |
| 1984/02/28 | 1,330 | 1,340 | 1,330 | 1,330 | 1,390,999 |
| 1984/02/27 | 1,350 | 1,360 | 1,320 | 1,330 | 786,000 |
| 1984/02/25 | 1,350 | 1,360 | 1,330 | 1,350 | 392,000 |
| 1984/02/24 | 1,320 | 1,330 | 1,310 | 1,330 | 386,000 |
| 1984/02/23 | 1,320 | 1,330 | 1,310 | 1,320 | 268,000 |
| 1984/02/22 | 1,340 | 1,340 | 1,320 | 1,330 | 1,109,000 |
| 1984/02/21 | 1,340 | 1,360 | 1,330 | 1,360 | 341,000 |
| 1984/02/20 | 1,300 | 1,330 | 1,290 | 1,330 | 228,000 |
| 1984/02/18 | 1,300 | 1,300 | 1,290 | 1,300 | 119,000 |
| 1984/02/17 | 1,300 | 1,310 | 1,290 | 1,300 | 321,000 |
| 1984/02/16 | 1,290 | 1,310 | 1,280 | 1,300 | 352,000 |
| 1984/02/15 | 1,270 | 1,290 | 1,270 | 1,290 | 955,000 |
| 1984/02/14 | 1,260 | 1,260 | 1,240 | 1,240 | 727,000 |
| 1984/02/13 | 1,270 | 1,280 | 1,270 | 1,270 | 599,000 |
| 1984/02/10 | 1,300 | 1,300 | 1,280 | 1,290 | 560,000 |
| 1984/02/09 | 1,340 | 1,350 | 1,320 | 1,320 | 759,000 |
| 1984/02/08 | 1,350 | 1,370 | 1,350 | 1,360 | 277,000 |
| 1984/02/07 | 1,360 | 1,370 | 1,350 | 1,360 | 341,000 |
| 1984/02/06 | 1,370 | 1,380 | 1,360 | 1,370 | 327,000 |
| 1984/02/04 | 1,390 | 1,390 | 1,370 | 1,370 | 616,000 |
| 1984/02/03 | 1,390 | 1,400 | 1,390 | 1,390 | 331,000 |
| 1984/02/02 | 1,410 | 1,410 | 1,390 | 1,390 | 276,000 |
| 1984/02/01 | 1,410 | 1,420 | 1,400 | 1,400 | 784,000 |
| 1984/01/31 | 1,410 | 1,420 | 1,410 | 1,410 | 480,000 |
| 1984/01/30 | 1,410 | 1,420 | 1,410 | 1,420 | 396,000 |
| 1984/01/28 | 1,410 | 1,420 | 1,410 | 1,410 | 396,000 |
| 1984/01/27 | 1,380 | 1,410 | 1,380 | 1,410 | 853,000 |
| 1984/01/26 | 1,370 | 1,380 | 1,360 | 1,370 | 495,000 |
| 1984/01/25 | 1,370 | 1,380 | 1,360 | 1,360 | 1,990,999 |
| 1984/01/24 | 1,380 | 1,390 | 1,370 | 1,380 | 593,000 |
| 1984/01/23 | 1,390 | 1,400 | 1,380 | 1,380 | 391,000 |
| 1984/01/21 | 1,390 | 1,400 | 1,390 | 1,390 | 363,000 |
| 1984/01/20 | 1,420 | 1,420 | 1,400 | 1,400 | 159,000 |
| 1984/01/19 | 1,390 | 1,410 | 1,390 | 1,390 | 124,000 |
| 1984/01/18 | 1,390 | 1,400 | 1,380 | 1,390 | 479,000 |
| 1984/01/17 | 1,430 | 1,430 | 1,410 | 1,410 | 392,000 |
| 1984/01/13 | 1,420 | 1,430 | 1,420 | 1,430 | 640,000 |
| 1984/01/12 | 1,460 | 1,480 | 1,450 | 1,450 | 926,000 |
| 1984/01/11 | 1,460 | 1,470 | 1,440 | 1,460 | 691,000 |
| 1984/01/10 | 1,460 | 1,460 | 1,420 | 1,450 | 565,000 |
| 1984/01/09 | 1,490 | 1,490 | 1,450 | 1,450 | 648,000 |
| 1984/01/07 | 1,480 | 1,490 | 1,480 | 1,490 | 339,000 |
| 1984/01/06 | 1,500 | 1,500 | 1,470 | 1,480 | 1,172,000 |
| 1984/01/05 | 1,510 | 1,520 | 1,480 | 1,480 | 1,683,999 |
| 1984/01/04 | 1,520 | 1,530 | 1,490 | 1,500 | 1,408,999 |