トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 6,420 | 6,430 | 6,390 | 6,420 | 9,887,400 |
| 2013/12/27 | 6,370 | 6,390 | 6,300 | 6,390 | 11,720,200 |
| 2013/12/26 | 6,220 | 6,380 | 6,210 | 6,340 | 17,971,100 |
| 2013/12/25 | 6,140 | 6,190 | 6,130 | 6,160 | 11,940,100 |
| 2013/12/24 | 6,180 | 6,190 | 6,130 | 6,150 | 8,990,500 |
| 2013/12/20 | 6,170 | 6,190 | 6,150 | 6,170 | 10,668,900 |
| 2013/12/19 | 6,280 | 6,300 | 6,180 | 6,200 | 11,774,800 |
| 2013/12/18 | 6,080 | 6,220 | 6,070 | 6,200 | 11,663,400 |
| 2013/12/17 | 6,130 | 6,140 | 6,040 | 6,100 | 9,022,100 |
| 2013/12/16 | 6,130 | 6,140 | 6,060 | 6,060 | 9,681,400 |
| 2013/12/13 | 6,160 | 6,230 | 6,130 | 6,180 | 18,915,000 |
| 2013/12/12 | 6,200 | 6,210 | 6,150 | 6,170 | 6,890,900 |
| 2013/12/11 | 6,240 | 6,260 | 6,200 | 6,220 | 6,490,200 |
| 2013/12/10 | 6,300 | 6,300 | 6,250 | 6,270 | 5,485,000 |
| 2013/12/09 | 6,280 | 6,310 | 6,260 | 6,300 | 6,544,100 |
| 2013/12/06 | 6,220 | 6,240 | 6,190 | 6,220 | 8,051,300 |
| 2013/12/05 | 6,300 | 6,310 | 6,220 | 6,220 | 10,165,000 |
| 2013/12/04 | 6,340 | 6,350 | 6,280 | 6,280 | 10,987,100 |
| 2013/12/03 | 6,380 | 6,420 | 6,370 | 6,390 | 9,642,400 |
| 2013/12/02 | 6,390 | 6,410 | 6,340 | 6,370 | 7,386,800 |
| 2013/11/29 | 6,340 | 6,380 | 6,330 | 6,380 | 9,425,900 |
| 2013/11/28 | 6,380 | 6,400 | 6,360 | 6,390 | 6,672,600 |
| 2013/11/27 | 6,350 | 6,360 | 6,320 | 6,320 | 4,854,100 |
| 2013/11/26 | 6,390 | 6,410 | 6,340 | 6,350 | 8,734,200 |
| 2013/11/25 | 6,390 | 6,430 | 6,360 | 6,430 | 14,037,400 |
| 2013/11/22 | 6,340 | 6,400 | 6,310 | 6,340 | 14,466,800 |
| 2013/11/21 | 6,280 | 6,320 | 6,260 | 6,280 | 9,794,600 |
| 2013/11/20 | 6,320 | 6,330 | 6,280 | 6,290 | 5,093,200 |
| 2013/11/19 | 6,330 | 6,360 | 6,300 | 6,300 | 6,973,400 |
| 2013/11/18 | 6,370 | 6,410 | 6,330 | 6,350 | 10,330,600 |
| 2013/11/15 | 6,350 | 6,390 | 6,340 | 6,370 | 12,152,900 |
| 2013/11/14 | 6,280 | 6,320 | 6,220 | 6,310 | 11,237,800 |
| 2013/11/13 | 6,320 | 6,330 | 6,260 | 6,280 | 5,686,100 |
| 2013/11/12 | 6,250 | 6,320 | 6,230 | 6,320 | 9,932,600 |
| 2013/11/11 | 6,290 | 6,300 | 6,220 | 6,250 | 6,750,000 |
| 2013/11/08 | 6,200 | 6,250 | 6,180 | 6,200 | 9,476,600 |
| 2013/11/07 | 6,360 | 6,370 | 6,250 | 6,270 | 10,673,500 |
| 2013/11/06 | 6,310 | 6,400 | 6,290 | 6,350 | 12,563,700 |
| 2013/11/05 | 6,370 | 6,380 | 6,260 | 6,320 | 8,669,600 |
| 2013/11/01 | 6,390 | 6,410 | 6,300 | 6,330 | 7,207,500 |
| 2013/10/31 | 6,400 | 6,420 | 6,360 | 6,360 | 7,571,800 |
| 2013/10/30 | 6,330 | 6,420 | 6,310 | 6,370 | 21,715,700 |
| 2013/10/29 | 6,260 | 6,300 | 6,230 | 6,270 | 7,681,100 |
| 2013/10/28 | 6,290 | 6,310 | 6,240 | 6,310 | 5,433,700 |
| 2013/10/25 | 6,290 | 6,300 | 6,200 | 6,200 | 9,083,800 |
| 2013/10/24 | 6,290 | 6,330 | 6,250 | 6,330 | 8,243,700 |
| 2013/10/23 | 6,380 | 6,400 | 6,310 | 6,320 | 7,547,500 |
| 2013/10/22 | 6,350 | 6,390 | 6,340 | 6,370 | 6,781,900 |
| 2013/10/21 | 6,330 | 6,370 | 6,280 | 6,300 | 6,056,800 |
| 2013/10/18 | 6,350 | 6,360 | 6,280 | 6,280 | 7,262,600 |
| 2013/10/17 | 6,410 | 6,430 | 6,320 | 6,340 | 7,253,200 |
| 2013/10/16 | 6,380 | 6,390 | 6,340 | 6,360 | 3,819,800 |
| 2013/10/15 | 6,410 | 6,430 | 6,370 | 6,390 | 5,390,200 |
| 2013/10/11 | 6,430 | 6,430 | 6,370 | 6,410 | 9,311,600 |
| 2013/10/10 | 6,250 | 6,350 | 6,200 | 6,350 | 10,446,200 |
| 2013/10/09 | 6,030 | 6,230 | 6,010 | 6,230 | 9,533,000 |
| 2013/10/08 | 6,050 | 6,100 | 6,010 | 6,050 | 10,007,700 |
| 2013/10/07 | 6,160 | 6,180 | 6,080 | 6,090 | 7,386,500 |
| 2013/10/04 | 6,200 | 6,220 | 6,140 | 6,180 | 7,043,900 |
| 2013/10/03 | 6,190 | 6,280 | 6,180 | 6,250 | 6,528,200 |
| 2013/10/02 | 6,270 | 6,290 | 6,210 | 6,210 | 8,909,600 |
| 2013/10/01 | 6,310 | 6,330 | 6,270 | 6,270 | 7,951,800 |
| 2013/09/30 | 6,350 | 6,360 | 6,270 | 6,270 | 10,334,800 |
| 2013/09/27 | 6,490 | 6,500 | 6,420 | 6,440 | 7,132,600 |
| 2013/09/26 | 6,400 | 6,520 | 6,390 | 6,510 | 9,649,600 |
| 2013/09/25 | 6,440 | 6,490 | 6,430 | 6,470 | 6,805,900 |
| 2013/09/24 | 6,390 | 6,480 | 6,380 | 6,440 | 6,789,700 |
| 2013/09/20 | 6,430 | 6,480 | 6,420 | 6,480 | 10,097,300 |
| 2013/09/19 | 6,380 | 6,400 | 6,340 | 6,400 | 7,701,600 |
| 2013/09/18 | 6,300 | 6,370 | 6,270 | 6,330 | 7,269,600 |
| 2013/09/17 | 6,300 | 6,310 | 6,230 | 6,240 | 4,941,800 |
| 2013/09/13 | 6,250 | 6,320 | 6,190 | 6,280 | 12,377,700 |
| 2013/09/12 | 6,310 | 6,330 | 6,260 | 6,270 | 4,920,200 |
| 2013/09/11 | 6,350 | 6,380 | 6,320 | 6,340 | 9,302,000 |
| 2013/09/10 | 6,290 | 6,300 | 6,250 | 6,300 | 6,050,800 |
| 2013/09/09 | 6,310 | 6,320 | 6,220 | 6,260 | 7,657,500 |
| 2013/09/06 | 6,280 | 6,290 | 6,170 | 6,210 | 7,003,800 |
| 2013/09/05 | 6,280 | 6,300 | 6,210 | 6,250 | 6,486,700 |
| 2013/09/04 | 6,150 | 6,230 | 6,130 | 6,230 | 6,113,300 |
| 2013/09/03 | 6,130 | 6,200 | 6,110 | 6,200 | 8,760,900 |
| 2013/09/02 | 5,980 | 6,040 | 5,970 | 6,000 | 5,260,900 |
| 2013/08/30 | 6,110 | 6,140 | 5,940 | 5,940 | 14,790,000 |
| 2013/08/29 | 6,030 | 6,060 | 6,010 | 6,060 | 6,526,700 |
| 2013/08/28 | 6,010 | 6,050 | 5,980 | 6,020 | 9,535,800 |
| 2013/08/27 | 6,120 | 6,210 | 6,110 | 6,160 | 5,122,800 |
| 2013/08/26 | 6,270 | 6,300 | 6,140 | 6,210 | 5,642,900 |
| 2013/08/23 | 6,160 | 6,290 | 6,150 | 6,220 | 12,564,300 |
| 2013/08/22 | 6,020 | 6,100 | 6,000 | 6,050 | 8,962,700 |
| 2013/08/21 | 6,090 | 6,100 | 6,020 | 6,030 | 12,608,600 |
| 2013/08/20 | 6,270 | 6,300 | 6,150 | 6,160 | 10,923,000 |
| 2013/08/19 | 6,290 | 6,330 | 6,260 | 6,320 | 5,352,200 |
| 2013/08/16 | 6,210 | 6,340 | 6,200 | 6,290 | 8,148,400 |
| 2013/08/15 | 6,360 | 6,410 | 6,300 | 6,310 | 8,134,700 |
| 2013/08/14 | 6,390 | 6,420 | 6,320 | 6,410 | 9,666,900 |
| 2013/08/13 | 6,250 | 6,340 | 6,240 | 6,330 | 9,751,600 |
| 2013/08/12 | 6,130 | 6,230 | 6,090 | 6,190 | 8,181,000 |
| 2013/08/09 | 6,200 | 6,260 | 6,150 | 6,170 | 9,358,700 |
| 2013/08/08 | 6,200 | 6,320 | 6,140 | 6,160 | 13,365,500 |
| 2013/08/07 | 6,230 | 6,340 | 6,200 | 6,230 | 11,561,400 |
| 2013/08/06 | 6,330 | 6,380 | 6,240 | 6,380 | 10,725,100 |
| 2013/08/05 | 6,440 | 6,500 | 6,330 | 6,360 | 13,235,000 |
| 2013/08/02 | 6,330 | 6,430 | 6,300 | 6,430 | 13,775,100 |
| 2013/08/01 | 6,030 | 6,240 | 6,000 | 6,220 | 10,410,100 |
| 2013/07/31 | 6,020 | 6,110 | 5,970 | 5,970 | 11,066,600 |
| 2013/07/30 | 5,890 | 6,130 | 5,890 | 6,070 | 11,949,300 |
| 2013/07/29 | 6,010 | 6,040 | 5,900 | 5,900 | 12,604,100 |
| 2013/07/26 | 6,280 | 6,290 | 6,150 | 6,150 | 11,473,100 |
| 2013/07/25 | 6,420 | 6,430 | 6,340 | 6,380 | 6,430,600 |
| 2013/07/24 | 6,440 | 6,460 | 6,410 | 6,430 | 5,834,900 |
| 2013/07/23 | 6,440 | 6,490 | 6,430 | 6,480 | 5,599,000 |
| 2013/07/22 | 6,490 | 6,500 | 6,430 | 6,490 | 6,838,100 |
| 2013/07/19 | 6,530 | 6,540 | 6,400 | 6,470 | 12,069,100 |
| 2013/07/18 | 6,500 | 6,510 | 6,440 | 6,480 | 8,866,000 |
| 2013/07/17 | 6,420 | 6,500 | 6,420 | 6,500 | 7,506,600 |
| 2013/07/16 | 6,460 | 6,480 | 6,430 | 6,460 | 6,814,700 |
| 2013/07/12 | 6,360 | 6,470 | 6,350 | 6,410 | 9,723,900 |
| 2013/07/11 | 6,300 | 6,390 | 6,290 | 6,380 | 9,639,300 |
| 2013/07/10 | 6,380 | 6,440 | 6,320 | 6,390 | 10,668,600 |
| 2013/07/09 | 6,340 | 6,430 | 6,300 | 6,410 | 10,973,200 |
| 2013/07/08 | 6,400 | 6,410 | 6,240 | 6,250 | 11,612,300 |
| 2013/07/05 | 6,230 | 6,320 | 6,200 | 6,310 | 12,174,000 |
| 2013/07/04 | 6,200 | 6,240 | 6,170 | 6,180 | 6,314,400 |
| 2013/07/03 | 6,270 | 6,290 | 6,190 | 6,230 | 12,703,800 |
| 2013/07/02 | 6,140 | 6,230 | 6,110 | 6,230 | 11,596,300 |
| 2013/07/01 | 6,070 | 6,080 | 5,960 | 6,060 | 9,419,200 |
| 2013/06/28 | 5,970 | 6,050 | 5,960 | 5,990 | 15,874,600 |
| 2013/06/27 | 5,760 | 5,900 | 5,740 | 5,900 | 11,373,500 |
| 2013/06/26 | 5,750 | 5,770 | 5,670 | 5,700 | 10,972,200 |
| 2013/06/25 | 5,740 | 5,790 | 5,620 | 5,670 | 14,020,300 |
| 2013/06/24 | 5,910 | 5,930 | 5,730 | 5,750 | 10,281,800 |
| 2013/06/21 | 5,640 | 5,870 | 5,630 | 5,840 | 15,015,700 |
| 2013/06/20 | 5,870 | 5,900 | 5,790 | 5,810 | 11,851,900 |
| 2013/06/19 | 5,890 | 5,910 | 5,820 | 5,870 | 9,600,800 |
| 2013/06/18 | 5,750 | 5,820 | 5,710 | 5,800 | 10,765,000 |
| 2013/06/17 | 5,550 | 5,720 | 5,510 | 5,700 | 13,222,100 |
| 2013/06/14 | 5,680 | 5,760 | 5,590 | 5,590 | 22,455,700 |
| 2013/06/13 | 5,710 | 5,740 | 5,510 | 5,590 | 21,985,400 |
| 2013/06/12 | 5,800 | 5,890 | 5,750 | 5,860 | 17,113,400 |
| 2013/06/11 | 5,950 | 6,040 | 5,860 | 5,970 | 18,967,000 |
| 2013/06/10 | 5,730 | 5,950 | 5,720 | 5,950 | 17,026,500 |
| 2013/06/07 | 5,540 | 5,610 | 5,360 | 5,480 | 26,435,800 |
| 2013/06/06 | 5,630 | 5,760 | 5,560 | 5,640 | 23,217,900 |
| 2013/06/05 | 5,890 | 5,980 | 5,710 | 5,730 | 19,220,000 |
| 2013/06/04 | 5,710 | 5,970 | 5,550 | 5,930 | 25,732,700 |
| 2013/06/03 | 5,910 | 5,960 | 5,760 | 5,810 | 17,531,800 |
| 2013/05/31 | 6,130 | 6,160 | 6,010 | 6,010 | 16,925,100 |
| 2013/05/30 | 6,050 | 6,200 | 6,010 | 6,060 | 18,907,600 |
| 2013/05/29 | 6,390 | 6,400 | 6,200 | 6,200 | 19,666,500 |
| 2013/05/28 | 5,890 | 6,290 | 5,870 | 6,210 | 25,198,700 |
| 2013/05/27 | 6,050 | 6,230 | 5,900 | 5,920 | 24,019,100 |
| 2013/05/24 | 6,400 | 6,500 | 5,850 | 6,230 | 32,365,300 |
| 2013/05/23 | 6,690 | 6,760 | 6,280 | 6,290 | 35,027,800 |
| 2013/05/22 | 6,690 | 6,720 | 6,570 | 6,630 | 13,755,000 |
| 2013/05/21 | 6,600 | 6,740 | 6,600 | 6,640 | 15,754,100 |
| 2013/05/20 | 6,590 | 6,630 | 6,560 | 6,590 | 13,344,800 |
| 2013/05/17 | 6,400 | 6,520 | 6,370 | 6,470 | 16,221,200 |
| 2013/05/16 | 6,430 | 6,490 | 6,340 | 6,450 | 19,205,400 |
| 2013/05/15 | 6,350 | 6,440 | 6,320 | 6,440 | 15,501,200 |
| 2013/05/14 | 6,300 | 6,310 | 6,160 | 6,210 | 12,993,900 |
| 2013/05/13 | 6,200 | 6,330 | 6,190 | 6,280 | 17,573,500 |
| 2013/05/10 | 6,000 | 6,050 | 5,920 | 6,050 | 24,750,900 |
| 2013/05/09 | 5,920 | 5,970 | 5,760 | 5,760 | 18,996,900 |
| 2013/05/08 | 5,750 | 5,880 | 5,720 | 5,840 | 19,610,800 |
| 2013/05/07 | 5,750 | 5,780 | 5,700 | 5,760 | 11,598,500 |
| 2013/05/02 | 5,460 | 5,510 | 5,460 | 5,490 | 7,928,500 |
| 2013/05/01 | 5,640 | 5,650 | 5,540 | 5,550 | 7,839,700 |
| 2013/04/30 | 5,710 | 5,720 | 5,640 | 5,640 | 9,367,800 |
| 2013/04/26 | 5,760 | 5,790 | 5,670 | 5,710 | 10,598,700 |
| 2013/04/25 | 5,640 | 5,750 | 5,630 | 5,730 | 13,742,600 |
| 2013/04/24 | 5,590 | 5,620 | 5,540 | 5,620 | 9,281,600 |
| 2013/04/23 | 5,560 | 5,600 | 5,500 | 5,510 | 8,213,700 |
| 2013/04/22 | 5,600 | 5,670 | 5,540 | 5,550 | 14,792,300 |
| 2013/04/19 | 5,440 | 5,490 | 5,350 | 5,480 | 11,467,700 |
| 2013/04/18 | 5,490 | 5,500 | 5,430 | 5,430 | 12,174,000 |
| 2013/04/17 | 5,550 | 5,580 | 5,490 | 5,550 | 10,185,300 |
| 2013/04/16 | 5,400 | 5,530 | 5,380 | 5,450 | 16,290,800 |
| 2013/04/15 | 5,560 | 5,620 | 5,510 | 5,540 | 14,276,700 |
| 2013/04/12 | 5,650 | 5,660 | 5,580 | 5,660 | 12,967,500 |
| 2013/04/11 | 5,430 | 5,670 | 5,430 | 5,640 | 27,685,800 |
| 2013/04/10 | 5,280 | 5,370 | 5,270 | 5,330 | 13,510,500 |
| 2013/04/09 | 5,390 | 5,390 | 5,200 | 5,270 | 16,660,500 |
| 2013/04/08 | 5,220 | 5,300 | 5,190 | 5,300 | 23,842,800 |
| 2013/04/05 | 5,100 | 5,140 | 5,060 | 5,090 | 22,373,800 |
| 2013/04/04 | 4,720 | 4,935 | 4,670 | 4,925 | 14,739,000 |
| 2013/04/03 | 4,680 | 4,800 | 4,640 | 4,790 | 10,507,500 |
| 2013/04/02 | 4,690 | 4,700 | 4,610 | 4,615 | 10,726,400 |
| 2013/04/01 | 4,895 | 4,925 | 4,750 | 4,760 | 9,248,500 |
| 2013/03/29 | 4,845 | 4,895 | 4,810 | 4,860 | 7,714,000 |
| 2013/03/28 | 4,880 | 4,880 | 4,780 | 4,825 | 9,630,600 |
| 2013/03/27 | 4,935 | 4,945 | 4,890 | 4,900 | 5,651,900 |
| 2013/03/26 | 4,880 | 4,985 | 4,840 | 4,910 | 12,235,400 |
| 2013/03/25 | 4,940 | 4,955 | 4,910 | 4,920 | 7,644,500 |
| 2013/03/22 | 4,940 | 4,945 | 4,880 | 4,880 | 7,844,500 |
| 2013/03/21 | 5,000 | 5,030 | 4,990 | 4,990 | 7,676,100 |
| 2013/03/19 | 4,915 | 4,960 | 4,900 | 4,940 | 7,550,400 |
| 2013/03/18 | 4,930 | 4,935 | 4,850 | 4,850 | 12,430,600 |
| 2013/03/15 | 5,000 | 5,030 | 4,985 | 5,020 | 11,579,300 |
| 2013/03/14 | 4,955 | 4,960 | 4,885 | 4,950 | 9,282,500 |
| 2013/03/13 | 4,930 | 4,970 | 4,910 | 4,910 | 11,187,100 |
| 2013/03/12 | 5,050 | 5,050 | 4,955 | 4,960 | 11,493,300 |
| 2013/03/11 | 4,980 | 5,020 | 4,970 | 5,000 | 13,684,000 |
| 2013/03/08 | 4,840 | 4,915 | 4,840 | 4,910 | 22,997,200 |
| 2013/03/07 | 4,865 | 4,875 | 4,810 | 4,835 | 8,390,000 |
| 2013/03/06 | 4,820 | 4,845 | 4,785 | 4,830 | 14,371,700 |
| 2013/03/05 | 4,770 | 4,800 | 4,735 | 4,735 | 10,103,300 |
| 2013/03/04 | 4,805 | 4,820 | 4,735 | 4,745 | 10,602,000 |
| 2013/03/01 | 4,715 | 4,760 | 4,700 | 4,750 | 8,065,100 |
| 2013/02/28 | 4,695 | 4,765 | 4,670 | 4,765 | 11,745,700 |
| 2013/02/27 | 4,725 | 4,730 | 4,600 | 4,605 | 15,928,300 |
| 2013/02/26 | 4,690 | 4,770 | 4,680 | 4,715 | 11,207,900 |
| 2013/02/25 | 4,840 | 4,845 | 4,780 | 4,795 | 9,269,500 |
| 2013/02/22 | 4,705 | 4,740 | 4,630 | 4,730 | 16,399,200 |
| 2013/02/21 | 4,800 | 4,835 | 4,730 | 4,765 | 10,695,900 |
| 2013/02/20 | 4,805 | 4,860 | 4,800 | 4,820 | 11,650,800 |
| 2013/02/19 | 4,750 | 4,795 | 4,720 | 4,740 | 7,378,600 |
| 2013/02/18 | 4,820 | 4,860 | 4,765 | 4,785 | 11,740,700 |
| 2013/02/15 | 4,730 | 4,745 | 4,620 | 4,725 | 15,994,000 |
| 2013/02/14 | 4,845 | 4,885 | 4,800 | 4,815 | 12,317,900 |
| 2013/02/13 | 4,880 | 4,910 | 4,790 | 4,830 | 14,275,700 |
| 2013/02/12 | 4,995 | 5,050 | 4,920 | 4,920 | 17,159,300 |
| 2013/02/08 | 4,810 | 4,935 | 4,800 | 4,895 | 20,107,500 |
| 2013/02/07 | 4,790 | 4,870 | 4,780 | 4,815 | 16,367,600 |
| 2013/02/06 | 4,750 | 4,880 | 4,695 | 4,815 | 32,120,900 |
| 2013/02/05 | 4,555 | 4,595 | 4,535 | 4,540 | 14,960,900 |
| 2013/02/04 | 4,555 | 4,600 | 4,545 | 4,595 | 12,199,500 |
| 2013/02/01 | 4,420 | 4,500 | 4,415 | 4,495 | 22,613,400 |
| 2013/01/31 | 4,365 | 4,385 | 4,340 | 4,365 | 8,070,800 |
| 2013/01/30 | 4,325 | 4,380 | 4,325 | 4,365 | 9,826,500 |
| 2013/01/29 | 4,300 | 4,345 | 4,295 | 4,325 | 8,189,900 |
| 2013/01/28 | 4,380 | 4,390 | 4,315 | 4,315 | 11,397,000 |
| 2013/01/25 | 4,320 | 4,350 | 4,310 | 4,340 | 13,184,200 |
| 2013/01/24 | 4,100 | 4,255 | 4,090 | 4,245 | 10,314,900 |
| 2013/01/23 | 4,180 | 4,225 | 4,155 | 4,155 | 8,601,700 |
| 2013/01/22 | 4,280 | 4,295 | 4,190 | 4,240 | 11,543,300 |
| 2013/01/21 | 4,305 | 4,315 | 4,255 | 4,280 | 9,749,700 |
| 2013/01/18 | 4,290 | 4,320 | 4,275 | 4,300 | 13,655,700 |
| 2013/01/17 | 4,200 | 4,240 | 4,130 | 4,210 | 11,259,000 |
| 2013/01/16 | 4,240 | 4,245 | 4,150 | 4,155 | 11,210,100 |
| 2013/01/15 | 4,290 | 4,300 | 4,235 | 4,265 | 11,250,600 |
| 2013/01/11 | 4,280 | 4,285 | 4,225 | 4,260 | 10,126,400 |
| 2013/01/10 | 4,245 | 4,245 | 4,170 | 4,205 | 9,126,100 |
| 2013/01/09 | 4,030 | 4,205 | 4,030 | 4,165 | 11,944,700 |
| 2013/01/08 | 4,155 | 4,175 | 4,060 | 4,100 | 11,005,400 |
| 2013/01/07 | 4,310 | 4,325 | 4,170 | 4,185 | 11,396,600 |
| 2013/01/04 | 4,200 | 4,260 | 4,165 | 4,260 | 15,439,700 |