ジェイテクト(6473)の株価時系列情報
ジェイテクト(6473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,187 | 1,240 | 1,184 | 1,226 | 1,252,900 |
| 2018/12/27 | 1,200 | 1,211 | 1,189 | 1,202 | 1,590,800 |
| 2018/12/26 | 1,151 | 1,174 | 1,126 | 1,152 | 1,394,600 |
| 2018/12/25 | 1,164 | 1,175 | 1,141 | 1,144 | 1,585,000 |
| 2018/12/21 | 1,250 | 1,259 | 1,218 | 1,223 | 2,298,100 |
| 2018/12/20 | 1,273 | 1,293 | 1,251 | 1,256 | 1,449,300 |
| 2018/12/19 | 1,301 | 1,323 | 1,291 | 1,294 | 1,364,700 |
| 2018/12/18 | 1,284 | 1,318 | 1,284 | 1,303 | 1,412,600 |
| 2018/12/17 | 1,317 | 1,338 | 1,304 | 1,306 | 1,138,000 |
| 2018/12/14 | 1,355 | 1,364 | 1,318 | 1,324 | 1,848,800 |
| 2018/12/13 | 1,363 | 1,381 | 1,355 | 1,372 | 1,033,600 |
| 2018/12/12 | 1,335 | 1,361 | 1,329 | 1,349 | 1,384,600 |
| 2018/12/11 | 1,351 | 1,352 | 1,304 | 1,309 | 1,337,100 |
| 2018/12/10 | 1,366 | 1,372 | 1,339 | 1,354 | 1,378,300 |
| 2018/12/07 | 1,367 | 1,385 | 1,359 | 1,364 | 927,100 |
| 2018/12/06 | 1,379 | 1,387 | 1,359 | 1,372 | 1,316,800 |
| 2018/12/05 | 1,376 | 1,390 | 1,361 | 1,381 | 1,176,500 |
| 2018/12/04 | 1,439 | 1,448 | 1,413 | 1,414 | 967,800 |
| 2018/12/03 | 1,457 | 1,471 | 1,442 | 1,449 | 1,299,000 |
| 2018/11/30 | 1,454 | 1,461 | 1,443 | 1,444 | 2,961,300 |
| 2018/11/29 | 1,455 | 1,462 | 1,431 | 1,447 | 923,900 |
| 2018/11/28 | 1,422 | 1,441 | 1,415 | 1,436 | 1,125,800 |
| 2018/11/27 | 1,436 | 1,442 | 1,405 | 1,428 | 1,214,900 |
| 2018/11/26 | 1,380 | 1,410 | 1,374 | 1,409 | 1,381,300 |
| 2018/11/22 | 1,395 | 1,404 | 1,373 | 1,377 | 1,053,000 |
| 2018/11/21 | 1,341 | 1,384 | 1,341 | 1,380 | 1,105,300 |
| 2018/11/20 | 1,352 | 1,375 | 1,342 | 1,371 | 1,101,300 |
| 2018/11/19 | 1,340 | 1,368 | 1,338 | 1,361 | 1,274,900 |
| 2018/11/16 | 1,350 | 1,370 | 1,328 | 1,347 | 1,613,500 |
| 2018/11/15 | 1,363 | 1,375 | 1,336 | 1,353 | 1,163,100 |
| 2018/11/14 | 1,319 | 1,365 | 1,313 | 1,362 | 1,829,500 |
| 2018/11/13 | 1,345 | 1,352 | 1,314 | 1,323 | 1,865,000 |
| 2018/11/12 | 1,370 | 1,379 | 1,358 | 1,374 | 1,263,400 |
| 2018/11/09 | 1,370 | 1,390 | 1,361 | 1,374 | 1,580,400 |
| 2018/11/08 | 1,393 | 1,405 | 1,365 | 1,370 | 1,295,000 |
| 2018/11/07 | 1,386 | 1,409 | 1,362 | 1,367 | 1,446,700 |
| 2018/11/06 | 1,372 | 1,389 | 1,364 | 1,384 | 1,270,200 |
| 2018/11/05 | 1,375 | 1,402 | 1,360 | 1,363 | 2,189,300 |
| 2018/11/02 | 1,350 | 1,410 | 1,341 | 1,396 | 2,946,100 |
| 2018/11/01 | 1,360 | 1,361 | 1,292 | 1,344 | 3,791,900 |
| 2018/10/31 | 1,445 | 1,494 | 1,370 | 1,409 | 3,835,700 |
| 2018/10/30 | 1,407 | 1,465 | 1,405 | 1,456 | 3,151,400 |
| 2018/10/29 | 1,442 | 1,465 | 1,438 | 1,443 | 1,235,400 |
| 2018/10/26 | 1,451 | 1,458 | 1,413 | 1,432 | 1,448,900 |
| 2018/10/25 | 1,445 | 1,454 | 1,433 | 1,438 | 1,490,900 |
| 2018/10/24 | 1,498 | 1,511 | 1,482 | 1,496 | 1,365,600 |
| 2018/10/23 | 1,509 | 1,519 | 1,487 | 1,489 | 1,439,800 |
| 2018/10/22 | 1,514 | 1,536 | 1,500 | 1,532 | 943,000 |
| 2018/10/19 | 1,509 | 1,534 | 1,507 | 1,530 | 1,047,100 |
| 2018/10/18 | 1,575 | 1,579 | 1,538 | 1,539 | 1,649,800 |
| 2018/10/17 | 1,596 | 1,610 | 1,582 | 1,592 | 1,049,800 |
| 2018/10/16 | 1,551 | 1,587 | 1,548 | 1,585 | 1,243,800 |
| 2018/10/15 | 1,581 | 1,589 | 1,563 | 1,569 | 1,355,400 |
| 2018/10/12 | 1,560 | 1,608 | 1,560 | 1,605 | 1,887,100 |
| 2018/10/11 | 1,569 | 1,604 | 1,567 | 1,581 | 2,034,800 |
| 2018/10/10 | 1,674 | 1,678 | 1,615 | 1,639 | 2,053,500 |
| 2018/10/09 | 1,665 | 1,684 | 1,647 | 1,676 | 1,712,600 |
| 2018/10/05 | 1,709 | 1,729 | 1,699 | 1,705 | 1,778,600 |
| 2018/10/04 | 1,752 | 1,763 | 1,711 | 1,734 | 1,768,100 |
| 2018/10/03 | 1,743 | 1,763 | 1,727 | 1,734 | 1,546,600 |
| 2018/10/02 | 1,756 | 1,779 | 1,744 | 1,765 | 2,465,400 |
| 2018/10/01 | 1,724 | 1,753 | 1,700 | 1,737 | 2,739,300 |
| 2018/09/28 | 1,667 | 1,673 | 1,642 | 1,663 | 1,627,500 |
| 2018/09/27 | 1,643 | 1,665 | 1,634 | 1,639 | 1,405,700 |
| 2018/09/26 | 1,670 | 1,674 | 1,638 | 1,644 | 1,548,800 |
| 2018/09/25 | 1,695 | 1,698 | 1,667 | 1,688 | 1,225,500 |
| 2018/09/21 | 1,651 | 1,688 | 1,646 | 1,682 | 1,560,200 |
| 2018/09/20 | 1,645 | 1,651 | 1,628 | 1,633 | 1,216,400 |
| 2018/09/19 | 1,633 | 1,646 | 1,615 | 1,631 | 1,285,800 |
| 2018/09/18 | 1,542 | 1,605 | 1,533 | 1,593 | 1,647,700 |
| 2018/09/14 | 1,519 | 1,552 | 1,515 | 1,550 | 1,655,200 |
| 2018/09/13 | 1,481 | 1,515 | 1,477 | 1,500 | 1,080,900 |
| 2018/09/12 | 1,514 | 1,518 | 1,481 | 1,493 | 1,036,400 |
| 2018/09/11 | 1,502 | 1,508 | 1,494 | 1,508 | 861,000 |
| 2018/09/10 | 1,471 | 1,493 | 1,471 | 1,490 | 997,500 |
| 2018/09/07 | 1,490 | 1,492 | 1,465 | 1,470 | 1,207,500 |
| 2018/09/06 | 1,503 | 1,511 | 1,490 | 1,498 | 1,165,700 |
| 2018/09/05 | 1,507 | 1,519 | 1,492 | 1,507 | 976,700 |
| 2018/09/04 | 1,525 | 1,532 | 1,513 | 1,524 | 680,100 |
| 2018/09/03 | 1,559 | 1,560 | 1,521 | 1,529 | 673,000 |
| 2018/08/31 | 1,543 | 1,572 | 1,530 | 1,557 | 803,300 |
| 2018/08/30 | 1,580 | 1,590 | 1,556 | 1,566 | 901,400 |
| 2018/08/29 | 1,528 | 1,566 | 1,526 | 1,559 | 845,800 |
| 2018/08/28 | 1,541 | 1,557 | 1,537 | 1,537 | 1,050,300 |
| 2018/08/27 | 1,493 | 1,514 | 1,486 | 1,510 | 848,900 |
| 2018/08/24 | 1,484 | 1,489 | 1,470 | 1,478 | 785,400 |
| 2018/08/23 | 1,497 | 1,497 | 1,468 | 1,471 | 625,200 |
| 2018/08/22 | 1,481 | 1,494 | 1,474 | 1,491 | 685,100 |
| 2018/08/21 | 1,455 | 1,464 | 1,443 | 1,459 | 610,200 |
| 2018/08/20 | 1,468 | 1,474 | 1,457 | 1,460 | 576,100 |
| 2018/08/17 | 1,444 | 1,469 | 1,443 | 1,464 | 707,200 |
| 2018/08/16 | 1,415 | 1,438 | 1,398 | 1,435 | 1,139,700 |
| 2018/08/15 | 1,466 | 1,472 | 1,426 | 1,433 | 790,500 |
| 2018/08/14 | 1,440 | 1,454 | 1,435 | 1,453 | 909,000 |
| 2018/08/13 | 1,465 | 1,471 | 1,431 | 1,432 | 1,161,300 |
| 2018/08/10 | 1,499 | 1,506 | 1,480 | 1,486 | 1,629,900 |
| 2018/08/09 | 1,506 | 1,520 | 1,498 | 1,510 | 627,000 |
| 2018/08/08 | 1,510 | 1,528 | 1,506 | 1,516 | 1,270,000 |
| 2018/08/07 | 1,505 | 1,527 | 1,505 | 1,518 | 828,900 |
| 2018/08/06 | 1,505 | 1,520 | 1,490 | 1,507 | 825,500 |
| 2018/08/03 | 1,509 | 1,513 | 1,493 | 1,501 | 928,400 |
| 2018/08/02 | 1,543 | 1,557 | 1,500 | 1,520 | 1,872,000 |
| 2018/08/01 | 1,563 | 1,579 | 1,532 | 1,558 | 2,365,000 |
| 2018/07/31 | 1,602 | 1,655 | 1,540 | 1,612 | 2,951,300 |
| 2018/07/30 | 1,599 | 1,616 | 1,593 | 1,605 | 917,900 |
| 2018/07/27 | 1,580 | 1,600 | 1,567 | 1,599 | 1,102,200 |
| 2018/07/26 | 1,569 | 1,572 | 1,551 | 1,558 | 769,700 |
| 2018/07/25 | 1,551 | 1,575 | 1,546 | 1,551 | 1,058,500 |
| 2018/07/24 | 1,533 | 1,547 | 1,519 | 1,541 | 658,600 |
| 2018/07/23 | 1,500 | 1,526 | 1,495 | 1,521 | 674,200 |
| 2018/07/20 | 1,546 | 1,549 | 1,514 | 1,529 | 987,000 |
| 2018/07/19 | 1,534 | 1,559 | 1,534 | 1,546 | 1,174,700 |
| 2018/07/18 | 1,530 | 1,540 | 1,518 | 1,518 | 675,000 |
| 2018/07/17 | 1,490 | 1,525 | 1,473 | 1,510 | 1,129,600 |
| 2018/07/13 | 1,479 | 1,515 | 1,476 | 1,487 | 1,381,400 |
| 2018/07/12 | 1,465 | 1,477 | 1,440 | 1,470 | 1,815,200 |
| 2018/07/11 | 1,542 | 1,542 | 1,465 | 1,468 | 2,303,300 |
| 2018/07/10 | 1,534 | 1,576 | 1,533 | 1,564 | 1,383,400 |
| 2018/07/09 | 1,507 | 1,520 | 1,497 | 1,514 | 822,100 |
| 2018/07/06 | 1,483 | 1,507 | 1,477 | 1,492 | 1,298,600 |
| 2018/07/05 | 1,465 | 1,476 | 1,455 | 1,464 | 975,900 |
| 2018/07/04 | 1,454 | 1,471 | 1,450 | 1,465 | 892,000 |
| 2018/07/03 | 1,484 | 1,491 | 1,453 | 1,475 | 1,239,000 |
| 2018/07/02 | 1,495 | 1,529 | 1,480 | 1,484 | 1,290,500 |
| 2018/06/29 | 1,491 | 1,515 | 1,471 | 1,508 | 1,171,600 |
| 2018/06/28 | 1,500 | 1,509 | 1,488 | 1,497 | 951,600 |
| 2018/06/27 | 1,533 | 1,538 | 1,500 | 1,505 | 868,000 |
| 2018/06/26 | 1,490 | 1,539 | 1,483 | 1,531 | 1,018,300 |
| 2018/06/25 | 1,511 | 1,533 | 1,507 | 1,509 | 1,008,500 |
| 2018/06/22 | 1,503 | 1,507 | 1,486 | 1,501 | 1,112,000 |
| 2018/06/21 | 1,540 | 1,558 | 1,519 | 1,532 | 1,136,800 |
| 2018/06/20 | 1,527 | 1,543 | 1,484 | 1,539 | 1,528,600 |
| 2018/06/19 | 1,531 | 1,560 | 1,518 | 1,522 | 1,565,600 |
| 2018/06/18 | 1,567 | 1,571 | 1,529 | 1,541 | 955,000 |
| 2018/06/15 | 1,591 | 1,593 | 1,570 | 1,577 | 1,065,300 |
| 2018/06/14 | 1,582 | 1,591 | 1,575 | 1,587 | 994,000 |
| 2018/06/13 | 1,596 | 1,605 | 1,590 | 1,601 | 658,600 |
| 2018/06/12 | 1,630 | 1,630 | 1,597 | 1,599 | 928,400 |
| 2018/06/11 | 1,644 | 1,644 | 1,609 | 1,613 | 1,009,400 |
| 2018/06/08 | 1,662 | 1,679 | 1,650 | 1,650 | 1,589,500 |
| 2018/06/07 | 1,667 | 1,677 | 1,655 | 1,655 | 990,000 |
| 2018/06/06 | 1,640 | 1,659 | 1,634 | 1,649 | 1,545,400 |
| 2018/06/05 | 1,653 | 1,655 | 1,614 | 1,625 | 1,054,500 |
| 2018/06/04 | 1,619 | 1,650 | 1,609 | 1,645 | 906,000 |
| 2018/06/01 | 1,582 | 1,610 | 1,573 | 1,596 | 1,231,200 |
| 2018/05/31 | 1,599 | 1,605 | 1,565 | 1,587 | 2,374,300 |
| 2018/05/30 | 1,571 | 1,591 | 1,564 | 1,588 | 1,626,100 |
| 2018/05/29 | 1,622 | 1,624 | 1,593 | 1,604 | 912,200 |
| 2018/05/28 | 1,644 | 1,659 | 1,628 | 1,633 | 1,252,400 |
| 2018/05/25 | 1,676 | 1,678 | 1,645 | 1,645 | 1,359,700 |
| 2018/05/24 | 1,729 | 1,729 | 1,671 | 1,680 | 1,528,300 |
| 2018/05/23 | 1,780 | 1,789 | 1,745 | 1,751 | 1,307,000 |
| 2018/05/22 | 1,802 | 1,814 | 1,782 | 1,795 | 701,000 |
| 2018/05/21 | 1,800 | 1,806 | 1,784 | 1,798 | 621,800 |
| 2018/05/18 | 1,810 | 1,820 | 1,788 | 1,795 | 1,227,000 |
| 2018/05/17 | 1,794 | 1,805 | 1,781 | 1,797 | 1,131,300 |
| 2018/05/16 | 1,744 | 1,779 | 1,742 | 1,771 | 1,410,400 |
| 2018/05/15 | 1,731 | 1,756 | 1,730 | 1,749 | 1,265,200 |
| 2018/05/14 | 1,727 | 1,731 | 1,713 | 1,730 | 573,500 |
| 2018/05/11 | 1,739 | 1,745 | 1,710 | 1,731 | 1,087,100 |
| 2018/05/10 | 1,718 | 1,735 | 1,713 | 1,731 | 1,652,700 |
| 2018/05/09 | 1,674 | 1,712 | 1,662 | 1,706 | 1,924,500 |
| 2018/05/08 | 1,681 | 1,695 | 1,665 | 1,670 | 1,012,300 |
| 2018/05/07 | 1,710 | 1,713 | 1,670 | 1,684 | 1,429,400 |
| 2018/05/02 | 1,764 | 1,765 | 1,718 | 1,722 | 1,416,400 |
| 2018/05/01 | 1,749 | 1,751 | 1,714 | 1,736 | 1,789,400 |
| 2018/04/27 | 1,680 | 1,808 | 1,628 | 1,775 | 3,884,200 |
| 2018/04/26 | 1,678 | 1,678 | 1,661 | 1,678 | 1,337,300 |
| 2018/04/25 | 1,660 | 1,664 | 1,634 | 1,664 | 1,087,500 |
| 2018/04/24 | 1,679 | 1,689 | 1,671 | 1,683 | 1,074,300 |
| 2018/04/23 | 1,653 | 1,659 | 1,643 | 1,650 | 717,400 |
| 2018/04/20 | 1,650 | 1,650 | 1,616 | 1,640 | 1,077,200 |
| 2018/04/19 | 1,634 | 1,665 | 1,628 | 1,653 | 1,107,200 |
| 2018/04/18 | 1,611 | 1,627 | 1,606 | 1,621 | 992,800 |
| 2018/04/17 | 1,617 | 1,618 | 1,593 | 1,601 | 1,011,200 |
| 2018/04/16 | 1,617 | 1,636 | 1,607 | 1,623 | 989,200 |
| 2018/04/13 | 1,586 | 1,629 | 1,581 | 1,621 | 1,326,900 |
| 2018/04/12 | 1,599 | 1,599 | 1,565 | 1,571 | 1,245,400 |
| 2018/04/11 | 1,627 | 1,631 | 1,603 | 1,617 | 1,572,900 |
| 2018/04/10 | 1,540 | 1,608 | 1,533 | 1,600 | 1,397,800 |
| 2018/04/09 | 1,558 | 1,577 | 1,547 | 1,554 | 1,242,600 |
| 2018/04/06 | 1,567 | 1,582 | 1,564 | 1,564 | 1,608,400 |
| 2018/04/05 | 1,567 | 1,576 | 1,551 | 1,566 | 1,198,000 |
| 2018/04/04 | 1,546 | 1,554 | 1,537 | 1,546 | 1,130,100 |
| 2018/04/03 | 1,537 | 1,546 | 1,518 | 1,540 | 1,163,200 |
| 2018/04/02 | 1,564 | 1,582 | 1,562 | 1,566 | 744,800 |
| 2018/03/30 | 1,568 | 1,580 | 1,554 | 1,576 | 1,006,700 |
| 2018/03/29 | 1,569 | 1,582 | 1,523 | 1,538 | 1,288,200 |
| 2018/03/28 | 1,520 | 1,530 | 1,505 | 1,530 | 1,358,200 |
| 2018/03/27 | 1,540 | 1,571 | 1,525 | 1,564 | 1,305,600 |
| 2018/03/26 | 1,478 | 1,511 | 1,469 | 1,511 | 1,548,500 |
| 2018/03/23 | 1,498 | 1,513 | 1,486 | 1,492 | 2,379,400 |
| 2018/03/22 | 1,565 | 1,568 | 1,543 | 1,567 | 1,480,000 |
| 2018/03/20 | 1,537 | 1,571 | 1,531 | 1,570 | 1,166,000 |
| 2018/03/19 | 1,551 | 1,569 | 1,540 | 1,550 | 1,111,900 |
| 2018/03/16 | 1,588 | 1,588 | 1,555 | 1,559 | 1,534,000 |
| 2018/03/15 | 1,587 | 1,587 | 1,549 | 1,573 | 1,847,400 |
| 2018/03/14 | 1,612 | 1,630 | 1,606 | 1,621 | 1,299,500 |
| 2018/03/13 | 1,618 | 1,650 | 1,608 | 1,649 | 1,191,400 |
| 2018/03/12 | 1,630 | 1,649 | 1,623 | 1,637 | 1,419,000 |
| 2018/03/09 | 1,579 | 1,612 | 1,572 | 1,582 | 2,712,800 |
| 2018/03/08 | 1,584 | 1,591 | 1,570 | 1,578 | 1,780,400 |
| 2018/03/07 | 1,560 | 1,563 | 1,533 | 1,545 | 1,568,100 |
| 2018/03/06 | 1,585 | 1,598 | 1,567 | 1,572 | 1,479,400 |
| 2018/03/05 | 1,560 | 1,569 | 1,539 | 1,549 | 1,626,700 |
| 2018/03/02 | 1,592 | 1,599 | 1,568 | 1,576 | 1,799,500 |
| 2018/03/01 | 1,654 | 1,665 | 1,638 | 1,645 | 1,549,500 |
| 2018/02/28 | 1,706 | 1,713 | 1,664 | 1,664 | 1,808,400 |
| 2018/02/27 | 1,720 | 1,735 | 1,709 | 1,722 | 1,239,600 |
| 2018/02/26 | 1,702 | 1,707 | 1,675 | 1,683 | 777,300 |
| 2018/02/23 | 1,644 | 1,679 | 1,639 | 1,675 | 1,030,600 |
| 2018/02/22 | 1,668 | 1,669 | 1,641 | 1,647 | 1,960,500 |
| 2018/02/21 | 1,692 | 1,721 | 1,692 | 1,702 | 964,000 |
| 2018/02/20 | 1,696 | 1,703 | 1,676 | 1,692 | 1,430,400 |
| 2018/02/19 | 1,671 | 1,717 | 1,669 | 1,714 | 1,242,600 |
| 2018/02/16 | 1,655 | 1,691 | 1,650 | 1,663 | 1,205,800 |
| 2018/02/15 | 1,667 | 1,679 | 1,648 | 1,655 | 957,200 |
| 2018/02/14 | 1,647 | 1,674 | 1,623 | 1,640 | 1,846,800 |
| 2018/02/13 | 1,733 | 1,734 | 1,652 | 1,655 | 1,694,500 |
| 2018/02/09 | 1,696 | 1,722 | 1,682 | 1,699 | 2,140,000 |
| 2018/02/08 | 1,745 | 1,792 | 1,744 | 1,779 | 1,730,000 |
| 2018/02/07 | 1,817 | 1,824 | 1,738 | 1,740 | 2,838,700 |
| 2018/02/06 | 1,800 | 1,802 | 1,727 | 1,777 | 2,754,300 |
| 2018/02/05 | 1,906 | 1,916 | 1,887 | 1,900 | 2,197,500 |
| 2018/02/02 | 1,967 | 2,003 | 1,929 | 1,985 | 1,955,800 |
| 2018/02/01 | 1,961 | 1,997 | 1,951 | 1,994 | 1,461,100 |
| 2018/01/31 | 1,948 | 1,975 | 1,943 | 1,944 | 1,355,300 |
| 2018/01/30 | 1,967 | 1,981 | 1,940 | 1,951 | 1,180,100 |
| 2018/01/29 | 1,987 | 1,997 | 1,973 | 1,982 | 765,900 |
| 2018/01/26 | 1,985 | 2,000 | 1,971 | 1,977 | 1,217,700 |
| 2018/01/25 | 2,007 | 2,008 | 1,967 | 1,969 | 1,370,800 |
| 2018/01/24 | 2,073 | 2,081 | 2,027 | 2,033 | 1,146,900 |
| 2018/01/23 | 2,050 | 2,088 | 2,045 | 2,084 | 1,295,000 |
| 2018/01/22 | 2,006 | 2,040 | 1,998 | 2,039 | 1,162,200 |
| 2018/01/19 | 1,976 | 2,011 | 1,966 | 2,011 | 1,122,200 |
| 2018/01/18 | 2,038 | 2,041 | 1,979 | 1,985 | 1,304,400 |
| 2018/01/17 | 1,999 | 2,013 | 1,970 | 2,008 | 1,414,900 |
| 2018/01/16 | 2,020 | 2,031 | 2,012 | 2,020 | 753,900 |
| 2018/01/15 | 2,050 | 2,060 | 2,013 | 2,021 | 1,101,000 |
| 2018/01/12 | 2,060 | 2,070 | 2,040 | 2,044 | 1,379,600 |
| 2018/01/11 | 2,030 | 2,060 | 2,023 | 2,058 | 981,500 |
| 2018/01/10 | 2,046 | 2,058 | 2,037 | 2,050 | 838,200 |
| 2018/01/09 | 2,053 | 2,065 | 2,030 | 2,039 | 1,259,300 |
| 2018/01/05 | 2,004 | 2,032 | 2,002 | 2,024 | 1,508,600 |
| 2018/01/04 | 1,976 | 1,999 | 1,968 | 1,990 | 1,777,300 |