ジェイテクト(6473)の株価時系列情報
ジェイテクト(6473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,914 | 1,941 | 1,914 | 1,936 | 693,300 |
| 2017/12/28 | 1,937 | 1,944 | 1,911 | 1,915 | 752,000 |
| 2017/12/27 | 1,947 | 1,953 | 1,936 | 1,939 | 817,800 |
| 2017/12/26 | 1,949 | 1,956 | 1,936 | 1,947 | 570,000 |
| 2017/12/25 | 1,979 | 1,983 | 1,939 | 1,948 | 1,071,600 |
| 2017/12/22 | 1,935 | 1,957 | 1,924 | 1,947 | 1,314,500 |
| 2017/12/21 | 1,925 | 1,938 | 1,920 | 1,931 | 1,111,000 |
| 2017/12/20 | 1,885 | 1,921 | 1,885 | 1,919 | 994,000 |
| 2017/12/19 | 1,899 | 1,903 | 1,879 | 1,881 | 1,242,700 |
| 2017/12/18 | 1,878 | 1,897 | 1,866 | 1,893 | 1,024,700 |
| 2017/12/15 | 1,852 | 1,869 | 1,841 | 1,854 | 1,309,800 |
| 2017/12/14 | 1,864 | 1,885 | 1,861 | 1,865 | 1,173,700 |
| 2017/12/13 | 1,926 | 1,930 | 1,871 | 1,876 | 1,431,400 |
| 2017/12/12 | 1,899 | 1,916 | 1,884 | 1,912 | 1,262,200 |
| 2017/12/11 | 1,923 | 1,925 | 1,887 | 1,909 | 1,428,800 |
| 2017/12/08 | 1,895 | 1,905 | 1,881 | 1,898 | 2,384,200 |
| 2017/12/07 | 1,856 | 1,872 | 1,843 | 1,869 | 1,782,700 |
| 2017/12/06 | 1,897 | 1,900 | 1,850 | 1,860 | 1,780,400 |
| 2017/12/05 | 1,899 | 1,925 | 1,892 | 1,913 | 724,500 |
| 2017/12/04 | 1,942 | 1,946 | 1,911 | 1,913 | 982,000 |
| 2017/12/01 | 1,939 | 1,973 | 1,923 | 1,942 | 1,647,100 |
| 2017/11/30 | 1,934 | 1,943 | 1,921 | 1,929 | 1,997,700 |
| 2017/11/29 | 1,945 | 1,958 | 1,929 | 1,935 | 1,261,900 |
| 2017/11/28 | 1,930 | 1,939 | 1,913 | 1,925 | 1,631,400 |
| 2017/11/27 | 1,965 | 1,967 | 1,927 | 1,935 | 1,397,000 |
| 2017/11/24 | 1,959 | 1,965 | 1,907 | 1,957 | 2,237,400 |
| 2017/11/22 | 2,020 | 2,032 | 1,997 | 2,000 | 1,422,100 |
| 2017/11/21 | 2,001 | 2,022 | 1,976 | 1,997 | 1,362,800 |
| 2017/11/20 | 1,990 | 2,026 | 1,966 | 1,979 | 1,674,400 |
| 2017/11/17 | 2,020 | 2,039 | 1,977 | 1,988 | 1,809,400 |
| 2017/11/16 | 1,983 | 2,001 | 1,976 | 1,998 | 1,610,600 |
| 2017/11/15 | 2,026 | 2,026 | 1,985 | 1,995 | 1,801,500 |
| 2017/11/14 | 2,010 | 2,047 | 1,990 | 2,039 | 1,468,000 |
| 2017/11/13 | 2,048 | 2,054 | 2,010 | 2,010 | 1,354,600 |
| 2017/11/10 | 2,010 | 2,060 | 2,003 | 2,058 | 2,392,600 |
| 2017/11/09 | 2,058 | 2,112 | 2,003 | 2,039 | 2,408,800 |
| 2017/11/08 | 2,040 | 2,055 | 2,035 | 2,044 | 1,390,800 |
| 2017/11/07 | 1,965 | 2,045 | 1,963 | 2,045 | 2,126,600 |
| 2017/11/06 | 1,954 | 1,989 | 1,954 | 1,983 | 1,964,200 |
| 2017/11/02 | 1,908 | 1,957 | 1,905 | 1,946 | 3,129,300 |
| 2017/11/01 | 1,856 | 1,898 | 1,850 | 1,887 | 3,089,500 |
| 2017/10/31 | 1,722 | 1,870 | 1,715 | 1,856 | 4,294,800 |
| 2017/10/30 | 1,746 | 1,747 | 1,728 | 1,734 | 1,529,100 |
| 2017/10/27 | 1,721 | 1,732 | 1,712 | 1,731 | 1,453,100 |
| 2017/10/26 | 1,697 | 1,705 | 1,689 | 1,704 | 1,214,000 |
| 2017/10/25 | 1,728 | 1,728 | 1,696 | 1,703 | 1,637,600 |
| 2017/10/24 | 1,716 | 1,720 | 1,694 | 1,717 | 2,275,900 |
| 2017/10/23 | 1,687 | 1,692 | 1,678 | 1,684 | 1,218,100 |
| 2017/10/20 | 1,650 | 1,663 | 1,643 | 1,659 | 1,094,300 |
| 2017/10/19 | 1,645 | 1,661 | 1,637 | 1,654 | 990,600 |
| 2017/10/18 | 1,643 | 1,645 | 1,622 | 1,637 | 1,014,800 |
| 2017/10/17 | 1,639 | 1,649 | 1,631 | 1,644 | 1,114,600 |
| 2017/10/16 | 1,624 | 1,630 | 1,614 | 1,624 | 861,000 |
| 2017/10/13 | 1,595 | 1,622 | 1,595 | 1,617 | 1,983,300 |
| 2017/10/12 | 1,643 | 1,643 | 1,600 | 1,609 | 1,584,100 |
| 2017/10/11 | 1,642 | 1,642 | 1,625 | 1,641 | 1,220,000 |
| 2017/10/10 | 1,626 | 1,650 | 1,623 | 1,650 | 1,615,800 |
| 2017/10/06 | 1,615 | 1,619 | 1,605 | 1,617 | 994,400 |
| 2017/10/05 | 1,606 | 1,610 | 1,593 | 1,605 | 1,014,600 |
| 2017/10/04 | 1,600 | 1,619 | 1,598 | 1,607 | 1,363,100 |
| 2017/10/03 | 1,589 | 1,597 | 1,580 | 1,595 | 1,244,400 |
| 2017/10/02 | 1,560 | 1,575 | 1,557 | 1,575 | 960,900 |
| 2017/09/29 | 1,562 | 1,571 | 1,551 | 1,558 | 1,456,000 |
| 2017/09/28 | 1,579 | 1,581 | 1,555 | 1,566 | 1,830,100 |
| 2017/09/27 | 1,554 | 1,564 | 1,551 | 1,556 | 1,260,900 |
| 2017/09/26 | 1,584 | 1,596 | 1,578 | 1,584 | 1,231,500 |
| 2017/09/25 | 1,597 | 1,607 | 1,583 | 1,587 | 1,350,100 |
| 2017/09/22 | 1,590 | 1,594 | 1,573 | 1,580 | 1,708,200 |
| 2017/09/21 | 1,569 | 1,595 | 1,569 | 1,586 | 2,143,900 |
| 2017/09/20 | 1,535 | 1,552 | 1,528 | 1,550 | 1,892,300 |
| 2017/09/19 | 1,528 | 1,536 | 1,514 | 1,531 | 2,145,700 |
| 2017/09/15 | 1,467 | 1,510 | 1,463 | 1,509 | 2,071,300 |
| 2017/09/14 | 1,472 | 1,483 | 1,468 | 1,469 | 1,138,600 |
| 2017/09/13 | 1,471 | 1,478 | 1,457 | 1,464 | 1,254,000 |
| 2017/09/12 | 1,470 | 1,476 | 1,450 | 1,453 | 1,287,000 |
| 2017/09/11 | 1,443 | 1,454 | 1,438 | 1,441 | 888,600 |
| 2017/09/08 | 1,438 | 1,455 | 1,425 | 1,430 | 2,137,000 |
| 2017/09/07 | 1,449 | 1,456 | 1,443 | 1,450 | 1,245,000 |
| 2017/09/06 | 1,434 | 1,448 | 1,428 | 1,446 | 1,268,500 |
| 2017/09/05 | 1,453 | 1,457 | 1,436 | 1,437 | 960,600 |
| 2017/09/04 | 1,454 | 1,460 | 1,441 | 1,446 | 1,076,800 |
| 2017/09/01 | 1,479 | 1,480 | 1,464 | 1,475 | 1,126,400 |
| 2017/08/31 | 1,459 | 1,472 | 1,454 | 1,471 | 1,718,400 |
| 2017/08/30 | 1,439 | 1,448 | 1,430 | 1,442 | 1,148,800 |
| 2017/08/29 | 1,420 | 1,431 | 1,417 | 1,424 | 1,010,600 |
| 2017/08/28 | 1,446 | 1,452 | 1,428 | 1,434 | 1,406,500 |
| 2017/08/25 | 1,442 | 1,447 | 1,434 | 1,436 | 1,319,200 |
| 2017/08/24 | 1,439 | 1,449 | 1,435 | 1,438 | 953,900 |
| 2017/08/23 | 1,468 | 1,476 | 1,438 | 1,439 | 1,415,800 |
| 2017/08/22 | 1,445 | 1,461 | 1,438 | 1,459 | 1,200,300 |
| 2017/08/21 | 1,455 | 1,465 | 1,446 | 1,458 | 1,515,900 |
| 2017/08/18 | 1,468 | 1,470 | 1,446 | 1,449 | 2,048,500 |
| 2017/08/17 | 1,497 | 1,501 | 1,489 | 1,493 | 1,180,000 |
| 2017/08/16 | 1,500 | 1,512 | 1,492 | 1,503 | 1,312,100 |
| 2017/08/15 | 1,504 | 1,519 | 1,498 | 1,509 | 1,164,900 |
| 2017/08/14 | 1,508 | 1,509 | 1,491 | 1,493 | 1,528,400 |
| 2017/08/10 | 1,542 | 1,542 | 1,521 | 1,531 | 1,470,500 |
| 2017/08/09 | 1,546 | 1,556 | 1,524 | 1,533 | 1,473,400 |
| 2017/08/08 | 1,553 | 1,566 | 1,550 | 1,558 | 1,140,000 |
| 2017/08/07 | 1,558 | 1,567 | 1,550 | 1,552 | 896,200 |
| 2017/08/04 | 1,540 | 1,545 | 1,527 | 1,543 | 1,261,600 |
| 2017/08/03 | 1,560 | 1,563 | 1,540 | 1,544 | 1,590,200 |
| 2017/08/02 | 1,567 | 1,578 | 1,554 | 1,556 | 1,316,200 |
| 2017/08/01 | 1,584 | 1,584 | 1,554 | 1,564 | 1,166,100 |
| 2017/07/31 | 1,584 | 1,604 | 1,572 | 1,575 | 2,811,600 |
| 2017/07/28 | 1,677 | 1,720 | 1,538 | 1,604 | 4,218,300 |
| 2017/07/27 | 1,660 | 1,675 | 1,654 | 1,669 | 1,179,800 |
| 2017/07/26 | 1,666 | 1,677 | 1,657 | 1,667 | 1,306,200 |
| 2017/07/25 | 1,649 | 1,666 | 1,642 | 1,646 | 951,900 |
| 2017/07/24 | 1,653 | 1,656 | 1,636 | 1,645 | 1,100,500 |
| 2017/07/21 | 1,660 | 1,679 | 1,660 | 1,666 | 833,300 |
| 2017/07/20 | 1,657 | 1,671 | 1,653 | 1,669 | 836,600 |
| 2017/07/19 | 1,671 | 1,675 | 1,648 | 1,656 | 1,125,000 |
| 2017/07/18 | 1,671 | 1,681 | 1,653 | 1,674 | 1,757,400 |
| 2017/07/14 | 1,682 | 1,710 | 1,678 | 1,705 | 1,289,800 |
| 2017/07/13 | 1,700 | 1,702 | 1,664 | 1,677 | 1,280,900 |
| 2017/07/12 | 1,697 | 1,701 | 1,685 | 1,697 | 963,500 |
| 2017/07/11 | 1,711 | 1,712 | 1,698 | 1,705 | 1,004,800 |
| 2017/07/10 | 1,706 | 1,713 | 1,695 | 1,703 | 1,156,600 |
| 2017/07/07 | 1,676 | 1,704 | 1,672 | 1,691 | 1,255,400 |
| 2017/07/06 | 1,690 | 1,699 | 1,678 | 1,694 | 1,414,600 |
| 2017/07/05 | 1,670 | 1,699 | 1,670 | 1,699 | 1,414,200 |
| 2017/07/04 | 1,670 | 1,692 | 1,661 | 1,668 | 1,732,400 |
| 2017/07/03 | 1,651 | 1,660 | 1,637 | 1,650 | 1,393,000 |
| 2017/06/30 | 1,615 | 1,643 | 1,610 | 1,642 | 1,740,400 |
| 2017/06/29 | 1,640 | 1,640 | 1,629 | 1,635 | 907,000 |
| 2017/06/28 | 1,611 | 1,625 | 1,607 | 1,619 | 1,335,500 |
| 2017/06/27 | 1,595 | 1,626 | 1,589 | 1,617 | 1,867,700 |
| 2017/06/26 | 1,581 | 1,597 | 1,578 | 1,580 | 966,300 |
| 2017/06/23 | 1,567 | 1,591 | 1,560 | 1,589 | 1,145,200 |
| 2017/06/22 | 1,575 | 1,577 | 1,555 | 1,559 | 1,748,800 |
| 2017/06/21 | 1,585 | 1,595 | 1,575 | 1,584 | 1,060,000 |
| 2017/06/20 | 1,612 | 1,621 | 1,594 | 1,594 | 1,487,200 |
| 2017/06/19 | 1,582 | 1,598 | 1,573 | 1,592 | 897,700 |
| 2017/06/16 | 1,613 | 1,622 | 1,579 | 1,585 | 2,279,400 |
| 2017/06/15 | 1,605 | 1,609 | 1,590 | 1,591 | 1,519,200 |
| 2017/06/14 | 1,623 | 1,630 | 1,613 | 1,616 | 1,287,300 |
| 2017/06/13 | 1,620 | 1,620 | 1,597 | 1,614 | 1,709,700 |
| 2017/06/12 | 1,626 | 1,646 | 1,622 | 1,632 | 1,261,500 |
| 2017/06/09 | 1,655 | 1,655 | 1,626 | 1,642 | 2,452,100 |
| 2017/06/08 | 1,701 | 1,705 | 1,660 | 1,661 | 1,441,900 |
| 2017/06/07 | 1,653 | 1,681 | 1,649 | 1,676 | 978,300 |
| 2017/06/06 | 1,679 | 1,682 | 1,648 | 1,653 | 1,337,100 |
| 2017/06/05 | 1,720 | 1,732 | 1,694 | 1,696 | 1,264,400 |
| 2017/06/02 | 1,699 | 1,777 | 1,695 | 1,747 | 2,813,300 |
| 2017/06/01 | 1,663 | 1,679 | 1,655 | 1,674 | 1,246,500 |
| 2017/05/31 | 1,664 | 1,668 | 1,650 | 1,663 | 1,279,700 |
| 2017/05/30 | 1,670 | 1,680 | 1,647 | 1,676 | 960,100 |
| 2017/05/29 | 1,681 | 1,684 | 1,666 | 1,670 | 605,900 |
| 2017/05/26 | 1,703 | 1,703 | 1,675 | 1,678 | 1,221,300 |
| 2017/05/25 | 1,711 | 1,721 | 1,703 | 1,704 | 1,179,000 |
| 2017/05/24 | 1,733 | 1,740 | 1,714 | 1,718 | 984,300 |
| 2017/05/23 | 1,724 | 1,725 | 1,706 | 1,708 | 993,100 |
| 2017/05/22 | 1,733 | 1,741 | 1,718 | 1,737 | 929,800 |
| 2017/05/19 | 1,724 | 1,734 | 1,708 | 1,731 | 1,525,200 |
| 2017/05/18 | 1,711 | 1,726 | 1,703 | 1,716 | 1,344,700 |
| 2017/05/17 | 1,759 | 1,759 | 1,744 | 1,751 | 1,196,500 |
| 2017/05/16 | 1,793 | 1,803 | 1,777 | 1,787 | 1,534,700 |
| 2017/05/15 | 1,773 | 1,783 | 1,761 | 1,778 | 1,363,900 |
| 2017/05/12 | 1,866 | 1,871 | 1,804 | 1,807 | 2,279,200 |
| 2017/05/11 | 1,853 | 1,871 | 1,844 | 1,861 | 948,500 |
| 2017/05/10 | 1,861 | 1,866 | 1,844 | 1,850 | 1,375,200 |
| 2017/05/09 | 1,897 | 1,901 | 1,853 | 1,859 | 1,673,500 |
| 2017/05/08 | 1,884 | 1,891 | 1,865 | 1,882 | 1,987,200 |
| 2017/05/02 | 1,838 | 1,844 | 1,820 | 1,842 | 1,481,300 |
| 2017/05/01 | 1,794 | 1,842 | 1,784 | 1,824 | 2,518,100 |
| 2017/04/28 | 1,790 | 1,795 | 1,685 | 1,754 | 3,208,700 |
| 2017/04/27 | 1,795 | 1,804 | 1,771 | 1,798 | 1,828,200 |
| 2017/04/26 | 1,804 | 1,824 | 1,801 | 1,822 | 1,604,000 |
| 2017/04/25 | 1,748 | 1,784 | 1,741 | 1,780 | 1,448,300 |
| 2017/04/24 | 1,768 | 1,778 | 1,736 | 1,747 | 1,277,300 |
| 2017/04/21 | 1,715 | 1,734 | 1,711 | 1,728 | 1,521,700 |
| 2017/04/20 | 1,670 | 1,703 | 1,665 | 1,691 | 1,430,000 |
| 2017/04/19 | 1,663 | 1,681 | 1,658 | 1,678 | 1,605,600 |
| 2017/04/18 | 1,678 | 1,708 | 1,663 | 1,672 | 1,241,500 |
| 2017/04/17 | 1,664 | 1,668 | 1,634 | 1,653 | 1,271,600 |
| 2017/04/14 | 1,674 | 1,687 | 1,644 | 1,679 | 2,453,100 |
| 2017/04/13 | 1,670 | 1,685 | 1,654 | 1,677 | 1,768,600 |
| 2017/04/12 | 1,702 | 1,712 | 1,678 | 1,696 | 2,050,400 |
| 2017/04/11 | 1,707 | 1,721 | 1,690 | 1,718 | 1,423,500 |
| 2017/04/10 | 1,720 | 1,747 | 1,707 | 1,724 | 1,729,400 |
| 2017/04/07 | 1,705 | 1,722 | 1,671 | 1,700 | 2,039,800 |
| 2017/04/06 | 1,682 | 1,700 | 1,672 | 1,688 | 1,810,200 |
| 2017/04/05 | 1,740 | 1,750 | 1,689 | 1,704 | 1,765,100 |
| 2017/04/04 | 1,720 | 1,723 | 1,688 | 1,707 | 2,013,300 |
| 2017/04/03 | 1,745 | 1,745 | 1,714 | 1,726 | 1,459,500 |
| 2017/03/31 | 1,764 | 1,771 | 1,729 | 1,729 | 1,910,600 |
| 2017/03/30 | 1,733 | 1,767 | 1,733 | 1,749 | 1,544,400 |
| 2017/03/29 | 1,787 | 1,803 | 1,750 | 1,760 | 1,710,400 |
| 2017/03/28 | 1,800 | 1,806 | 1,778 | 1,785 | 1,497,100 |
| 2017/03/27 | 1,768 | 1,768 | 1,747 | 1,760 | 1,409,900 |
| 2017/03/24 | 1,790 | 1,804 | 1,780 | 1,788 | 1,786,700 |
| 2017/03/23 | 1,809 | 1,812 | 1,784 | 1,789 | 1,415,500 |
| 2017/03/22 | 1,828 | 1,839 | 1,807 | 1,810 | 1,482,500 |
| 2017/03/21 | 1,906 | 1,915 | 1,864 | 1,876 | 2,102,100 |
| 2017/03/17 | 1,954 | 1,964 | 1,921 | 1,925 | 1,648,300 |
| 2017/03/16 | 1,952 | 1,983 | 1,943 | 1,981 | 845,500 |
| 2017/03/15 | 1,976 | 1,982 | 1,955 | 1,962 | 816,200 |
| 2017/03/14 | 1,963 | 1,969 | 1,950 | 1,965 | 608,000 |
| 2017/03/13 | 1,960 | 1,970 | 1,945 | 1,963 | 806,000 |
| 2017/03/10 | 1,939 | 1,968 | 1,933 | 1,961 | 2,055,300 |
| 2017/03/09 | 1,949 | 1,952 | 1,929 | 1,935 | 882,900 |
| 2017/03/08 | 1,943 | 1,963 | 1,920 | 1,929 | 1,134,000 |
| 2017/03/07 | 1,972 | 1,989 | 1,952 | 1,959 | 1,285,400 |
| 2017/03/06 | 1,964 | 1,970 | 1,946 | 1,967 | 1,052,900 |
| 2017/03/03 | 1,974 | 1,979 | 1,945 | 1,956 | 1,096,800 |
| 2017/03/02 | 1,986 | 1,996 | 1,966 | 1,970 | 1,355,000 |
| 2017/03/01 | 1,915 | 1,952 | 1,893 | 1,946 | 1,430,000 |
| 2017/02/28 | 1,921 | 1,945 | 1,904 | 1,908 | 1,974,900 |
| 2017/02/27 | 1,887 | 1,896 | 1,858 | 1,885 | 1,586,600 |
| 2017/02/24 | 1,912 | 1,940 | 1,910 | 1,915 | 1,146,800 |
| 2017/02/23 | 1,950 | 1,950 | 1,918 | 1,942 | 900,000 |
| 2017/02/22 | 1,942 | 1,949 | 1,928 | 1,936 | 1,097,000 |
| 2017/02/21 | 1,906 | 1,954 | 1,900 | 1,950 | 1,398,800 |
| 2017/02/20 | 1,859 | 1,890 | 1,848 | 1,886 | 842,400 |
| 2017/02/17 | 1,865 | 1,879 | 1,860 | 1,877 | 1,237,800 |
| 2017/02/16 | 1,885 | 1,913 | 1,863 | 1,882 | 1,550,400 |
| 2017/02/15 | 1,888 | 1,918 | 1,882 | 1,883 | 1,754,600 |
| 2017/02/14 | 1,880 | 1,890 | 1,848 | 1,850 | 1,125,500 |
| 2017/02/13 | 1,873 | 1,892 | 1,862 | 1,866 | 867,600 |
| 2017/02/10 | 1,850 | 1,872 | 1,835 | 1,859 | 1,967,700 |
| 2017/02/09 | 1,792 | 1,807 | 1,764 | 1,775 | 1,523,900 |
| 2017/02/08 | 1,790 | 1,823 | 1,789 | 1,821 | 1,576,200 |
| 2017/02/07 | 1,757 | 1,776 | 1,732 | 1,764 | 1,776,500 |
| 2017/02/06 | 1,818 | 1,833 | 1,777 | 1,798 | 2,061,100 |
| 2017/02/03 | 1,841 | 1,884 | 1,782 | 1,785 | 2,493,200 |
| 2017/02/02 | 1,907 | 1,966 | 1,805 | 1,815 | 3,858,400 |
| 2017/02/01 | 1,842 | 1,907 | 1,829 | 1,904 | 1,224,000 |
| 2017/01/31 | 1,868 | 1,880 | 1,855 | 1,860 | 1,263,600 |
| 2017/01/30 | 1,914 | 1,918 | 1,895 | 1,908 | 544,300 |
| 2017/01/27 | 1,930 | 1,935 | 1,912 | 1,925 | 1,035,200 |
| 2017/01/26 | 1,898 | 1,929 | 1,896 | 1,918 | 1,397,000 |
| 2017/01/25 | 1,880 | 1,885 | 1,857 | 1,869 | 840,000 |
| 2017/01/24 | 1,843 | 1,848 | 1,824 | 1,827 | 1,092,200 |
| 2017/01/23 | 1,879 | 1,881 | 1,852 | 1,852 | 1,237,000 |
| 2017/01/20 | 1,880 | 1,910 | 1,880 | 1,907 | 927,300 |
| 2017/01/19 | 1,884 | 1,901 | 1,868 | 1,884 | 870,000 |
| 2017/01/18 | 1,830 | 1,861 | 1,811 | 1,856 | 1,107,700 |
| 2017/01/17 | 1,872 | 1,894 | 1,841 | 1,842 | 1,089,400 |
| 2017/01/16 | 1,902 | 1,902 | 1,863 | 1,870 | 825,000 |
| 2017/01/13 | 1,905 | 1,919 | 1,893 | 1,916 | 1,096,400 |
| 2017/01/12 | 1,911 | 1,927 | 1,887 | 1,902 | 935,900 |
| 2017/01/11 | 1,910 | 1,912 | 1,895 | 1,910 | 564,200 |
| 2017/01/10 | 1,904 | 1,921 | 1,882 | 1,891 | 959,000 |
| 2017/01/06 | 1,928 | 1,936 | 1,908 | 1,922 | 1,010,600 |
| 2017/01/05 | 1,970 | 1,975 | 1,930 | 1,953 | 1,341,700 |
| 2017/01/04 | 1,895 | 1,976 | 1,895 | 1,974 | 1,613,900 |