ジェイテクト(6473)の株価時系列情報
ジェイテクト(6473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 2,093 | 2,105 | 2,054 | 2,054 | 720,200 |
| 2014/12/29 | 2,140 | 2,149 | 2,063 | 2,102 | 866,400 |
| 2014/12/26 | 2,109 | 2,126 | 2,097 | 2,122 | 456,700 |
| 2014/12/25 | 2,110 | 2,136 | 2,095 | 2,102 | 575,300 |
| 2014/12/24 | 2,103 | 2,115 | 2,100 | 2,104 | 778,100 |
| 2014/12/22 | 2,100 | 2,111 | 2,072 | 2,087 | 869,800 |
| 2014/12/19 | 2,082 | 2,083 | 2,057 | 2,072 | 1,321,500 |
| 2014/12/18 | 2,028 | 2,068 | 2,008 | 2,015 | 1,733,500 |
| 2014/12/17 | 1,935 | 1,978 | 1,930 | 1,969 | 1,660,700 |
| 2014/12/16 | 1,963 | 1,974 | 1,938 | 1,951 | 1,793,200 |
| 2014/12/15 | 2,001 | 2,034 | 1,991 | 1,997 | 1,381,600 |
| 2014/12/12 | 1,994 | 2,098 | 1,994 | 2,049 | 3,646,900 |
| 2014/12/11 | 1,973 | 1,990 | 1,952 | 1,982 | 1,523,800 |
| 2014/12/10 | 2,040 | 2,054 | 1,982 | 2,001 | 1,988,700 |
| 2014/12/09 | 2,125 | 2,138 | 2,106 | 2,110 | 1,235,300 |
| 2014/12/08 | 2,153 | 2,155 | 2,118 | 2,137 | 953,400 |
| 2014/12/05 | 2,110 | 2,139 | 2,079 | 2,136 | 1,624,800 |
| 2014/12/04 | 2,048 | 2,104 | 2,044 | 2,102 | 1,810,600 |
| 2014/12/03 | 2,005 | 2,045 | 2,005 | 2,009 | 1,322,500 |
| 2014/12/02 | 1,951 | 1,994 | 1,944 | 1,990 | 869,500 |
| 2014/12/01 | 1,972 | 1,998 | 1,966 | 1,974 | 1,086,800 |
| 2014/11/28 | 1,952 | 1,979 | 1,947 | 1,969 | 1,007,300 |
| 2014/11/27 | 1,965 | 1,982 | 1,933 | 1,934 | 995,600 |
| 2014/11/26 | 1,944 | 1,966 | 1,939 | 1,957 | 1,457,800 |
| 2014/11/25 | 1,901 | 1,971 | 1,901 | 1,963 | 1,779,200 |
| 2014/11/21 | 1,870 | 1,877 | 1,842 | 1,872 | 1,267,300 |
| 2014/11/20 | 1,890 | 1,900 | 1,870 | 1,878 | 980,300 |
| 2014/11/19 | 1,859 | 1,902 | 1,859 | 1,876 | 1,848,500 |
| 2014/11/18 | 1,822 | 1,846 | 1,810 | 1,845 | 1,133,800 |
| 2014/11/17 | 1,860 | 1,867 | 1,777 | 1,785 | 1,725,800 |
| 2014/11/14 | 1,860 | 1,878 | 1,838 | 1,878 | 2,686,600 |
| 2014/11/13 | 1,794 | 1,845 | 1,790 | 1,841 | 1,394,100 |
| 2014/11/12 | 1,825 | 1,835 | 1,794 | 1,803 | 1,748,900 |
| 2014/11/11 | 1,788 | 1,820 | 1,775 | 1,814 | 1,116,800 |
| 2014/11/10 | 1,769 | 1,792 | 1,761 | 1,788 | 872,000 |
| 2014/11/07 | 1,813 | 1,822 | 1,783 | 1,793 | 1,434,700 |
| 2014/11/06 | 1,797 | 1,823 | 1,785 | 1,794 | 2,043,600 |
| 2014/11/05 | 1,770 | 1,797 | 1,762 | 1,792 | 2,429,500 |
| 2014/11/04 | 1,820 | 1,822 | 1,758 | 1,773 | 3,154,200 |
| 2014/10/31 | 1,658 | 1,754 | 1,600 | 1,731 | 3,369,400 |
| 2014/10/30 | 1,655 | 1,660 | 1,635 | 1,635 | 1,344,100 |
| 2014/10/29 | 1,623 | 1,659 | 1,621 | 1,641 | 1,340,700 |
| 2014/10/28 | 1,591 | 1,622 | 1,566 | 1,620 | 2,045,700 |
| 2014/10/27 | 1,643 | 1,648 | 1,589 | 1,596 | 2,753,600 |
| 2014/10/24 | 1,631 | 1,644 | 1,606 | 1,616 | 1,297,200 |
| 2014/10/23 | 1,592 | 1,612 | 1,581 | 1,595 | 966,000 |
| 2014/10/22 | 1,587 | 1,614 | 1,582 | 1,612 | 1,237,300 |
| 2014/10/21 | 1,607 | 1,607 | 1,545 | 1,553 | 1,476,800 |
| 2014/10/20 | 1,578 | 1,620 | 1,559 | 1,607 | 2,115,000 |
| 2014/10/17 | 1,551 | 1,557 | 1,522 | 1,525 | 2,107,500 |
| 2014/10/16 | 1,528 | 1,556 | 1,520 | 1,538 | 2,249,100 |
| 2014/10/15 | 1,577 | 1,583 | 1,550 | 1,581 | 2,022,700 |
| 2014/10/14 | 1,575 | 1,616 | 1,575 | 1,583 | 1,587,000 |
| 2014/10/10 | 1,639 | 1,640 | 1,614 | 1,624 | 1,928,200 |
| 2014/10/09 | 1,712 | 1,720 | 1,661 | 1,666 | 1,308,400 |
| 2014/10/08 | 1,727 | 1,727 | 1,696 | 1,708 | 1,278,000 |
| 2014/10/07 | 1,773 | 1,783 | 1,753 | 1,755 | 947,000 |
| 2014/10/06 | 1,768 | 1,801 | 1,762 | 1,790 | 891,600 |
| 2014/10/03 | 1,732 | 1,757 | 1,722 | 1,744 | 960,200 |
| 2014/10/02 | 1,782 | 1,784 | 1,738 | 1,743 | 1,341,100 |
| 2014/10/01 | 1,828 | 1,833 | 1,801 | 1,812 | 1,161,200 |
| 2014/09/30 | 1,835 | 1,837 | 1,806 | 1,834 | 964,200 |
| 2014/09/29 | 1,860 | 1,863 | 1,830 | 1,840 | 743,100 |
| 2014/09/26 | 1,789 | 1,846 | 1,786 | 1,834 | 1,591,600 |
| 2014/09/25 | 1,814 | 1,839 | 1,807 | 1,839 | 1,249,600 |
| 2014/09/24 | 1,774 | 1,798 | 1,765 | 1,797 | 1,104,000 |
| 2014/09/22 | 1,792 | 1,803 | 1,786 | 1,794 | 1,250,200 |
| 2014/09/19 | 1,790 | 1,810 | 1,777 | 1,800 | 1,556,000 |
| 2014/09/18 | 1,760 | 1,782 | 1,743 | 1,772 | 2,243,300 |
| 2014/09/17 | 1,760 | 1,765 | 1,734 | 1,748 | 1,147,000 |
| 2014/09/16 | 1,746 | 1,760 | 1,732 | 1,743 | 1,027,800 |
| 2014/09/12 | 1,730 | 1,772 | 1,715 | 1,760 | 3,840,500 |
| 2014/09/11 | 1,758 | 1,768 | 1,743 | 1,753 | 1,356,800 |
| 2014/09/10 | 1,725 | 1,741 | 1,717 | 1,735 | 1,463,600 |
| 2014/09/09 | 1,690 | 1,743 | 1,689 | 1,734 | 2,198,900 |
| 2014/09/08 | 1,650 | 1,665 | 1,647 | 1,650 | 877,300 |
| 2014/09/05 | 1,669 | 1,670 | 1,641 | 1,643 | 1,899,900 |
| 2014/09/04 | 1,670 | 1,677 | 1,650 | 1,651 | 882,400 |
| 2014/09/03 | 1,690 | 1,704 | 1,676 | 1,679 | 1,188,700 |
| 2014/09/02 | 1,660 | 1,702 | 1,650 | 1,683 | 1,386,700 |
| 2014/09/01 | 1,654 | 1,657 | 1,641 | 1,650 | 711,000 |
| 2014/08/29 | 1,650 | 1,660 | 1,641 | 1,654 | 999,100 |
| 2014/08/28 | 1,673 | 1,677 | 1,656 | 1,668 | 846,400 |
| 2014/08/27 | 1,677 | 1,691 | 1,671 | 1,680 | 915,600 |
| 2014/08/26 | 1,688 | 1,689 | 1,670 | 1,681 | 690,600 |
| 2014/08/25 | 1,650 | 1,685 | 1,650 | 1,683 | 1,030,600 |
| 2014/08/22 | 1,688 | 1,705 | 1,646 | 1,655 | 1,539,500 |
| 2014/08/21 | 1,692 | 1,706 | 1,676 | 1,688 | 992,800 |
| 2014/08/20 | 1,677 | 1,689 | 1,666 | 1,682 | 969,400 |
| 2014/08/19 | 1,692 | 1,697 | 1,654 | 1,660 | 1,163,700 |
| 2014/08/18 | 1,649 | 1,677 | 1,645 | 1,670 | 790,200 |
| 2014/08/15 | 1,669 | 1,675 | 1,652 | 1,657 | 1,262,700 |
| 2014/08/14 | 1,688 | 1,696 | 1,677 | 1,681 | 876,500 |
| 2014/08/13 | 1,675 | 1,686 | 1,654 | 1,668 | 1,825,500 |
| 2014/08/12 | 1,705 | 1,716 | 1,691 | 1,694 | 731,700 |
| 2014/08/11 | 1,691 | 1,706 | 1,674 | 1,699 | 1,127,700 |
| 2014/08/08 | 1,666 | 1,684 | 1,632 | 1,643 | 1,762,000 |
| 2014/08/07 | 1,719 | 1,725 | 1,670 | 1,705 | 1,899,700 |
| 2014/08/06 | 1,732 | 1,744 | 1,717 | 1,725 | 970,900 |
| 2014/08/05 | 1,805 | 1,807 | 1,745 | 1,748 | 1,705,300 |
| 2014/08/04 | 1,814 | 1,821 | 1,784 | 1,814 | 1,216,500 |
| 2014/08/01 | 1,805 | 1,825 | 1,775 | 1,821 | 1,658,900 |
| 2014/07/31 | 1,837 | 1,850 | 1,788 | 1,807 | 2,326,500 |
| 2014/07/30 | 1,770 | 1,823 | 1,763 | 1,801 | 1,908,800 |
| 2014/07/29 | 1,778 | 1,778 | 1,749 | 1,755 | 840,600 |
| 2014/07/28 | 1,746 | 1,768 | 1,733 | 1,764 | 661,300 |
| 2014/07/25 | 1,749 | 1,767 | 1,738 | 1,765 | 523,100 |
| 2014/07/24 | 1,754 | 1,762 | 1,735 | 1,739 | 1,086,600 |
| 2014/07/23 | 1,734 | 1,749 | 1,734 | 1,745 | 815,700 |
| 2014/07/22 | 1,709 | 1,739 | 1,709 | 1,733 | 1,169,300 |
| 2014/07/18 | 1,701 | 1,717 | 1,688 | 1,697 | 984,600 |
| 2014/07/17 | 1,757 | 1,765 | 1,740 | 1,744 | 757,200 |
| 2014/07/16 | 1,777 | 1,781 | 1,754 | 1,757 | 654,600 |
| 2014/07/15 | 1,775 | 1,787 | 1,769 | 1,778 | 538,400 |
| 2014/07/14 | 1,750 | 1,769 | 1,741 | 1,767 | 640,000 |
| 2014/07/11 | 1,732 | 1,753 | 1,723 | 1,740 | 1,091,700 |
| 2014/07/10 | 1,769 | 1,770 | 1,748 | 1,749 | 774,800 |
| 2014/07/09 | 1,759 | 1,777 | 1,748 | 1,776 | 838,500 |
| 2014/07/08 | 1,773 | 1,790 | 1,761 | 1,786 | 814,400 |
| 2014/07/07 | 1,788 | 1,793 | 1,773 | 1,784 | 720,900 |
| 2014/07/04 | 1,784 | 1,792 | 1,765 | 1,778 | 668,600 |
| 2014/07/03 | 1,775 | 1,776 | 1,751 | 1,760 | 1,023,600 |
| 2014/07/02 | 1,746 | 1,773 | 1,745 | 1,769 | 1,117,700 |
| 2014/07/01 | 1,705 | 1,743 | 1,694 | 1,739 | 1,138,800 |
| 2014/06/30 | 1,696 | 1,707 | 1,683 | 1,707 | 835,200 |
| 2014/06/27 | 1,715 | 1,722 | 1,668 | 1,674 | 1,147,100 |
| 2014/06/26 | 1,720 | 1,726 | 1,708 | 1,715 | 901,300 |
| 2014/06/25 | 1,720 | 1,728 | 1,709 | 1,714 | 824,800 |
| 2014/06/24 | 1,732 | 1,742 | 1,707 | 1,738 | 871,900 |
| 2014/06/23 | 1,720 | 1,755 | 1,720 | 1,744 | 1,285,300 |
| 2014/06/20 | 1,700 | 1,714 | 1,695 | 1,711 | 1,537,300 |
| 2014/06/19 | 1,678 | 1,719 | 1,674 | 1,711 | 1,347,500 |
| 2014/06/18 | 1,678 | 1,692 | 1,673 | 1,685 | 1,241,300 |
| 2014/06/17 | 1,700 | 1,700 | 1,668 | 1,678 | 1,493,800 |
| 2014/06/16 | 1,689 | 1,691 | 1,665 | 1,681 | 1,166,600 |
| 2014/06/13 | 1,684 | 1,711 | 1,664 | 1,710 | 2,401,900 |
| 2014/06/12 | 1,675 | 1,699 | 1,667 | 1,690 | 1,208,800 |
| 2014/06/11 | 1,703 | 1,720 | 1,698 | 1,710 | 1,034,400 |
| 2014/06/10 | 1,711 | 1,718 | 1,684 | 1,690 | 859,500 |
| 2014/06/09 | 1,745 | 1,746 | 1,690 | 1,699 | 1,187,500 |
| 2014/06/06 | 1,697 | 1,727 | 1,692 | 1,717 | 1,453,200 |
| 2014/06/05 | 1,678 | 1,691 | 1,670 | 1,688 | 1,351,500 |
| 2014/06/04 | 1,652 | 1,666 | 1,639 | 1,660 | 1,104,900 |
| 2014/06/03 | 1,655 | 1,668 | 1,630 | 1,646 | 1,571,500 |
| 2014/06/02 | 1,581 | 1,631 | 1,581 | 1,625 | 1,620,700 |
| 2014/05/30 | 1,533 | 1,575 | 1,533 | 1,551 | 1,465,500 |
| 2014/05/29 | 1,497 | 1,535 | 1,489 | 1,525 | 1,463,500 |
| 2014/05/28 | 1,515 | 1,530 | 1,513 | 1,524 | 705,900 |
| 2014/05/27 | 1,504 | 1,537 | 1,502 | 1,516 | 833,900 |
| 2014/05/26 | 1,513 | 1,523 | 1,505 | 1,514 | 530,900 |
| 2014/05/23 | 1,480 | 1,508 | 1,475 | 1,497 | 1,114,300 |
| 2014/05/22 | 1,460 | 1,481 | 1,432 | 1,471 | 1,373,300 |
| 2014/05/21 | 1,420 | 1,445 | 1,409 | 1,435 | 1,072,600 |
| 2014/05/20 | 1,488 | 1,496 | 1,442 | 1,448 | 1,493,800 |
| 2014/05/19 | 1,509 | 1,516 | 1,479 | 1,486 | 1,194,100 |
| 2014/05/16 | 1,519 | 1,537 | 1,490 | 1,501 | 1,825,400 |
| 2014/05/15 | 1,541 | 1,566 | 1,532 | 1,558 | 1,922,400 |
| 2014/05/14 | 1,515 | 1,559 | 1,506 | 1,554 | 1,858,500 |
| 2014/05/13 | 1,515 | 1,522 | 1,500 | 1,516 | 1,076,500 |
| 2014/05/12 | 1,451 | 1,482 | 1,451 | 1,470 | 920,000 |
| 2014/05/09 | 1,457 | 1,477 | 1,439 | 1,464 | 1,517,600 |
| 2014/05/08 | 1,475 | 1,478 | 1,457 | 1,463 | 1,236,200 |
| 2014/05/07 | 1,507 | 1,508 | 1,466 | 1,468 | 2,212,800 |
| 2014/05/02 | 1,523 | 1,535 | 1,520 | 1,531 | 908,300 |
| 2014/05/01 | 1,491 | 1,532 | 1,489 | 1,529 | 1,248,700 |
| 2014/04/30 | 1,498 | 1,512 | 1,483 | 1,490 | 1,930,300 |
| 2014/04/28 | 1,477 | 1,523 | 1,467 | 1,476 | 2,344,400 |
| 2014/04/25 | 1,468 | 1,492 | 1,437 | 1,460 | 2,594,900 |
| 2014/04/24 | 1,530 | 1,536 | 1,456 | 1,476 | 1,618,200 |
| 2014/04/23 | 1,505 | 1,527 | 1,501 | 1,523 | 1,408,100 |
| 2014/04/22 | 1,500 | 1,512 | 1,486 | 1,488 | 1,208,500 |
| 2014/04/21 | 1,490 | 1,506 | 1,478 | 1,481 | 1,037,100 |
| 2014/04/18 | 1,483 | 1,501 | 1,472 | 1,495 | 950,100 |
| 2014/04/17 | 1,474 | 1,488 | 1,463 | 1,473 | 1,490,100 |
| 2014/04/16 | 1,477 | 1,493 | 1,460 | 1,474 | 1,947,700 |
| 2014/04/15 | 1,461 | 1,475 | 1,445 | 1,456 | 1,539,700 |
| 2014/04/14 | 1,445 | 1,458 | 1,440 | 1,446 | 1,429,400 |
| 2014/04/11 | 1,454 | 1,477 | 1,443 | 1,462 | 2,774,100 |
| 2014/04/10 | 1,538 | 1,572 | 1,492 | 1,503 | 1,890,400 |
| 2014/04/09 | 1,520 | 1,529 | 1,490 | 1,496 | 2,079,800 |
| 2014/04/08 | 1,600 | 1,607 | 1,546 | 1,547 | 1,516,100 |
| 2014/04/07 | 1,596 | 1,643 | 1,596 | 1,617 | 1,249,800 |
| 2014/04/04 | 1,638 | 1,651 | 1,622 | 1,632 | 1,286,900 |
| 2014/04/03 | 1,639 | 1,664 | 1,620 | 1,646 | 1,895,900 |
| 2014/04/02 | 1,574 | 1,629 | 1,574 | 1,617 | 2,280,200 |
| 2014/04/01 | 1,550 | 1,556 | 1,507 | 1,538 | 1,281,400 |
| 2014/03/31 | 1,544 | 1,567 | 1,519 | 1,534 | 1,024,700 |
| 2014/03/28 | 1,490 | 1,526 | 1,489 | 1,523 | 1,340,100 |
| 2014/03/27 | 1,487 | 1,501 | 1,447 | 1,498 | 1,524,300 |
| 2014/03/26 | 1,489 | 1,518 | 1,479 | 1,515 | 1,705,900 |
| 2014/03/25 | 1,509 | 1,516 | 1,480 | 1,488 | 1,311,500 |
| 2014/03/24 | 1,501 | 1,521 | 1,484 | 1,513 | 1,524,300 |
| 2014/03/20 | 1,567 | 1,568 | 1,484 | 1,508 | 1,484,300 |
| 2014/03/19 | 1,573 | 1,577 | 1,517 | 1,545 | 1,823,800 |
| 2014/03/18 | 1,610 | 1,613 | 1,568 | 1,572 | 775,800 |
| 2014/03/17 | 1,571 | 1,599 | 1,555 | 1,567 | 1,434,500 |
| 2014/03/14 | 1,567 | 1,600 | 1,563 | 1,579 | 3,200,500 |
| 2014/03/13 | 1,644 | 1,659 | 1,634 | 1,639 | 826,100 |
| 2014/03/12 | 1,680 | 1,692 | 1,638 | 1,641 | 1,416,700 |
| 2014/03/11 | 1,691 | 1,715 | 1,688 | 1,709 | 977,400 |
| 2014/03/10 | 1,703 | 1,716 | 1,664 | 1,683 | 926,100 |
| 2014/03/07 | 1,700 | 1,714 | 1,691 | 1,711 | 1,206,800 |
| 2014/03/06 | 1,641 | 1,698 | 1,631 | 1,684 | 1,354,100 |
| 2014/03/05 | 1,643 | 1,681 | 1,640 | 1,667 | 1,512,900 |
| 2014/03/04 | 1,605 | 1,642 | 1,604 | 1,632 | 1,615,100 |
| 2014/03/03 | 1,652 | 1,654 | 1,607 | 1,645 | 1,891,100 |
| 2014/02/28 | 1,665 | 1,718 | 1,660 | 1,691 | 3,722,100 |
| 2014/02/27 | 1,599 | 1,668 | 1,599 | 1,649 | 2,381,200 |
| 2014/02/26 | 1,559 | 1,601 | 1,553 | 1,584 | 1,336,100 |
| 2014/02/25 | 1,581 | 1,614 | 1,578 | 1,592 | 1,384,500 |
| 2014/02/24 | 1,560 | 1,589 | 1,532 | 1,559 | 1,469,900 |
| 2014/02/21 | 1,542 | 1,582 | 1,529 | 1,576 | 1,454,300 |
| 2014/02/20 | 1,558 | 1,560 | 1,495 | 1,502 | 1,187,400 |
| 2014/02/19 | 1,565 | 1,577 | 1,551 | 1,555 | 855,500 |
| 2014/02/18 | 1,551 | 1,594 | 1,535 | 1,588 | 1,307,700 |
| 2014/02/17 | 1,522 | 1,561 | 1,521 | 1,544 | 938,600 |
| 2014/02/14 | 1,561 | 1,593 | 1,520 | 1,532 | 1,800,600 |
| 2014/02/13 | 1,616 | 1,629 | 1,560 | 1,566 | 1,219,800 |
| 2014/02/12 | 1,605 | 1,624 | 1,587 | 1,615 | 1,261,500 |
| 2014/02/10 | 1,583 | 1,598 | 1,563 | 1,598 | 1,356,400 |
| 2014/02/07 | 1,544 | 1,557 | 1,509 | 1,537 | 1,202,800 |
| 2014/02/06 | 1,511 | 1,535 | 1,503 | 1,522 | 1,940,600 |
| 2014/02/05 | 1,484 | 1,500 | 1,461 | 1,481 | 1,997,000 |
| 2014/02/04 | 1,531 | 1,540 | 1,453 | 1,453 | 2,402,900 |
| 2014/02/03 | 1,514 | 1,627 | 1,505 | 1,602 | 3,728,500 |
| 2014/01/31 | 1,574 | 1,585 | 1,517 | 1,543 | 1,383,400 |
| 2014/01/30 | 1,551 | 1,584 | 1,543 | 1,557 | 1,592,700 |
| 2014/01/29 | 1,607 | 1,630 | 1,591 | 1,629 | 1,695,200 |
| 2014/01/28 | 1,541 | 1,582 | 1,537 | 1,568 | 1,650,800 |
| 2014/01/27 | 1,535 | 1,554 | 1,529 | 1,547 | 2,203,000 |
| 2014/01/24 | 1,621 | 1,640 | 1,585 | 1,607 | 2,975,900 |
| 2014/01/23 | 1,708 | 1,728 | 1,673 | 1,675 | 1,348,100 |
| 2014/01/22 | 1,674 | 1,719 | 1,672 | 1,704 | 1,604,500 |
| 2014/01/21 | 1,681 | 1,709 | 1,681 | 1,681 | 876,100 |
| 2014/01/20 | 1,730 | 1,732 | 1,667 | 1,676 | 1,492,700 |
| 2014/01/17 | 1,706 | 1,723 | 1,692 | 1,715 | 1,538,600 |
| 2014/01/16 | 1,750 | 1,774 | 1,726 | 1,727 | 1,839,700 |
| 2014/01/15 | 1,713 | 1,749 | 1,701 | 1,749 | 2,837,000 |
| 2014/01/14 | 1,651 | 1,679 | 1,642 | 1,651 | 2,945,300 |
| 2014/01/10 | 1,712 | 1,737 | 1,712 | 1,737 | 2,085,100 |
| 2014/01/09 | 1,750 | 1,757 | 1,720 | 1,731 | 1,415,600 |
| 2014/01/08 | 1,733 | 1,779 | 1,717 | 1,779 | 1,440,200 |
| 2014/01/07 | 1,702 | 1,720 | 1,689 | 1,711 | 1,606,800 |
| 2014/01/06 | 1,752 | 1,774 | 1,717 | 1,733 | 2,016,400 |