ジェイテクト(6473)の株価時系列情報
ジェイテクト(6473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,490 | 1,490 | 1,460 | 1,460 | 158,000 |
| 1989/12/28 | 1,490 | 1,490 | 1,450 | 1,480 | 502,000 |
| 1989/12/27 | 1,490 | 1,490 | 1,410 | 1,480 | 378,000 |
| 1989/12/26 | 1,480 | 1,480 | 1,470 | 1,480 | 378,000 |
| 1989/12/25 | 1,470 | 1,480 | 1,450 | 1,480 | 416,000 |
| 1989/12/22 | 1,470 | 1,480 | 1,450 | 1,470 | 335,000 |
| 1989/12/21 | 1,480 | 1,480 | 1,460 | 1,480 | 371,000 |
| 1989/12/20 | 1,480 | 1,480 | 1,450 | 1,480 | 379,000 |
| 1989/12/19 | 1,470 | 1,480 | 1,460 | 1,480 | 450,000 |
| 1989/12/18 | 1,470 | 1,480 | 1,460 | 1,480 | 434,000 |
| 1989/12/15 | 1,440 | 1,460 | 1,430 | 1,460 | 428,000 |
| 1989/12/14 | 1,420 | 1,450 | 1,420 | 1,440 | 410,000 |
| 1989/12/13 | 1,410 | 1,430 | 1,410 | 1,430 | 415,000 |
| 1989/12/12 | 1,400 | 1,430 | 1,400 | 1,420 | 511,000 |
| 1989/12/11 | 1,410 | 1,410 | 1,390 | 1,390 | 481,000 |
| 1989/12/08 | 1,410 | 1,420 | 1,390 | 1,400 | 472,000 |
| 1989/12/07 | 1,420 | 1,420 | 1,400 | 1,410 | 265,000 |
| 1989/12/06 | 1,390 | 1,420 | 1,370 | 1,410 | 269,000 |
| 1989/12/05 | 1,400 | 1,420 | 1,380 | 1,420 | 301,000 |
| 1989/12/04 | 1,400 | 1,400 | 1,370 | 1,370 | 357,000 |
| 1989/12/01 | 1,400 | 1,420 | 1,350 | 1,380 | 272,000 |
| 1989/11/30 | 1,370 | 1,390 | 1,370 | 1,390 | 125,000 |
| 1989/11/29 | 1,370 | 1,390 | 1,350 | 1,360 | 255,000 |
| 1989/11/28 | 1,360 | 1,400 | 1,360 | 1,380 | 376,000 |
| 1989/11/27 | 1,410 | 1,410 | 1,390 | 1,400 | 240,000 |
| 1989/11/24 | 1,390 | 1,390 | 1,360 | 1,390 | 461,000 |
| 1989/11/22 | 1,400 | 1,400 | 1,340 | 1,370 | 660,000 |
| 1989/11/21 | 1,400 | 1,400 | 1,330 | 1,400 | 510,000 |
| 1989/11/20 | 1,420 | 1,430 | 1,400 | 1,410 | 229,000 |
| 1989/11/17 | 1,400 | 1,420 | 1,400 | 1,410 | 363,000 |
| 1989/11/16 | 1,410 | 1,420 | 1,380 | 1,380 | 351,000 |
| 1989/11/15 | 1,400 | 1,410 | 1,390 | 1,390 | 493,000 |
| 1989/11/14 | 1,390 | 1,420 | 1,380 | 1,400 | 429,000 |
| 1989/11/13 | 1,410 | 1,430 | 1,390 | 1,390 | 339,000 |
| 1989/11/10 | 1,370 | 1,400 | 1,370 | 1,390 | 354,000 |
| 1989/11/09 | 1,370 | 1,390 | 1,360 | 1,370 | 328,000 |
| 1989/11/08 | 1,400 | 1,400 | 1,370 | 1,370 | 213,000 |
| 1989/11/07 | 1,380 | 1,380 | 1,370 | 1,370 | 212,000 |
| 1989/11/06 | 1,400 | 1,420 | 1,370 | 1,390 | 685,000 |
| 1989/11/02 | 1,390 | 1,390 | 1,360 | 1,360 | 254,000 |
| 1989/11/01 | 1,390 | 1,390 | 1,370 | 1,390 | 281,000 |
| 1989/10/31 | 1,360 | 1,400 | 1,340 | 1,370 | 320,000 |
| 1989/10/30 | 1,350 | 1,400 | 1,340 | 1,340 | 215,000 |
| 1989/10/27 | 1,360 | 1,370 | 1,340 | 1,350 | 475,000 |
| 1989/10/26 | 1,400 | 1,400 | 1,360 | 1,360 | 199,000 |
| 1989/10/25 | 1,370 | 1,390 | 1,350 | 1,360 | 503,000 |
| 1989/10/24 | 1,380 | 1,410 | 1,380 | 1,380 | 249,000 |
| 1989/10/23 | 1,440 | 1,440 | 1,390 | 1,420 | 307,000 |
| 1989/10/20 | 1,440 | 1,440 | 1,400 | 1,400 | 358,000 |
| 1989/10/19 | 1,410 | 1,450 | 1,400 | 1,450 | 294,000 |
| 1989/10/18 | 1,450 | 1,450 | 1,400 | 1,410 | 480,000 |
| 1989/10/17 | 1,480 | 1,480 | 1,430 | 1,430 | 300,000 |
| 1989/10/16 | 1,430 | 1,470 | 1,410 | 1,470 | 266,000 |
| 1989/10/13 | 1,430 | 1,450 | 1,420 | 1,450 | 204,000 |
| 1989/10/12 | 1,480 | 1,480 | 1,400 | 1,410 | 315,000 |
| 1989/10/11 | 1,480 | 1,490 | 1,460 | 1,460 | 336,000 |
| 1989/10/09 | 1,490 | 1,500 | 1,460 | 1,460 | 509,000 |
| 1989/10/06 | 1,470 | 1,470 | 1,440 | 1,470 | 519,000 |
| 1989/10/05 | 1,470 | 1,480 | 1,450 | 1,470 | 1,199,000 |
| 1989/10/04 | 1,410 | 1,450 | 1,400 | 1,430 | 1,775,000 |
| 1989/10/03 | 1,380 | 1,400 | 1,380 | 1,390 | 494,000 |
| 1989/10/02 | 1,400 | 1,400 | 1,370 | 1,380 | 387,000 |
| 1989/09/29 | 1,380 | 1,380 | 1,370 | 1,380 | 273,000 |
| 1989/09/28 | 1,380 | 1,380 | 1,360 | 1,370 | 256,000 |
| 1989/09/27 | 1,380 | 1,380 | 1,370 | 1,380 | 557,000 |
| 1989/09/26 | 1,380 | 1,380 | 1,340 | 1,370 | 1,367,000 |
| 1989/09/25 | 1,390 | 1,390 | 1,360 | 1,360 | 515,000 |
| 1989/09/22 | 1,360 | 1,400 | 1,360 | 1,370 | 1,710,000 |
| 1989/09/21 | 1,350 | 1,360 | 1,340 | 1,360 | 370,000 |
| 1989/09/20 | 1,350 | 1,360 | 1,340 | 1,340 | 755,000 |
| 1989/09/19 | 1,330 | 1,340 | 1,330 | 1,340 | 505,000 |
| 1989/09/18 | 1,320 | 1,340 | 1,320 | 1,330 | 253,000 |
| 1989/09/14 | 1,340 | 1,350 | 1,320 | 1,330 | 401,000 |
| 1989/09/13 | 1,360 | 1,360 | 1,340 | 1,350 | 1,533,000 |
| 1989/09/12 | 1,300 | 1,350 | 1,300 | 1,350 | 2,868,000 |
| 1989/09/11 | 1,270 | 1,290 | 1,260 | 1,290 | 703,000 |
| 1989/09/08 | 1,270 | 1,280 | 1,260 | 1,270 | 587,000 |
| 1989/09/07 | 1,240 | 1,270 | 1,230 | 1,230 | 360,000 |
| 1989/09/06 | 1,240 | 1,250 | 1,230 | 1,230 | 272,000 |
| 1989/09/05 | 1,240 | 1,250 | 1,220 | 1,240 | 249,000 |
| 1989/09/04 | 1,220 | 1,240 | 1,200 | 1,220 | 113,000 |
| 1989/09/01 | 1,250 | 1,250 | 1,230 | 1,230 | 140,000 |
| 1989/08/31 | 1,250 | 1,250 | 1,230 | 1,250 | 160,000 |
| 1989/08/30 | 1,250 | 1,260 | 1,240 | 1,260 | 233,000 |
| 1989/08/29 | 1,260 | 1,270 | 1,240 | 1,260 | 312,000 |
| 1989/08/28 | 1,270 | 1,270 | 1,260 | 1,270 | 128,000 |
| 1989/08/25 | 1,270 | 1,280 | 1,240 | 1,270 | 146,000 |
| 1989/08/24 | 1,270 | 1,270 | 1,240 | 1,250 | 147,000 |
| 1989/08/23 | 1,270 | 1,280 | 1,250 | 1,270 | 193,000 |
| 1989/08/22 | 1,250 | 1,270 | 1,250 | 1,270 | 375,000 |
| 1989/08/21 | 1,270 | 1,270 | 1,230 | 1,250 | 238,000 |
| 1989/08/18 | 1,270 | 1,280 | 1,260 | 1,260 | 148,000 |
| 1989/08/17 | 1,280 | 1,280 | 1,250 | 1,270 | 366,000 |
| 1989/08/16 | 1,260 | 1,270 | 1,230 | 1,270 | 329,000 |
| 1989/08/15 | 1,250 | 1,260 | 1,240 | 1,240 | 236,000 |
| 1989/08/14 | 1,200 | 1,260 | 1,200 | 1,260 | 806,000 |
| 1989/08/11 | 1,200 | 1,220 | 1,200 | 1,200 | 97,000 |
| 1989/08/10 | 1,220 | 1,230 | 1,210 | 1,210 | 179,000 |
| 1989/08/09 | 1,230 | 1,230 | 1,210 | 1,230 | 265,000 |
| 1989/08/08 | 1,190 | 1,230 | 1,190 | 1,230 | 331,000 |
| 1989/08/07 | 1,190 | 1,200 | 1,170 | 1,190 | 120,000 |
| 1989/08/04 | 1,170 | 1,200 | 1,170 | 1,170 | 326,000 |
| 1989/08/03 | 1,170 | 1,180 | 1,160 | 1,170 | 590,000 |
| 1989/08/02 | 1,170 | 1,180 | 1,160 | 1,170 | 233,000 |
| 1989/08/01 | 1,180 | 1,180 | 1,170 | 1,180 | 120,000 |
| 1989/07/31 | 1,180 | 1,190 | 1,170 | 1,180 | 149,000 |
| 1989/07/28 | 1,180 | 1,180 | 1,140 | 1,160 | 1,316,000 |
| 1989/07/27 | 1,190 | 1,190 | 1,180 | 1,180 | 248,000 |
| 1989/07/26 | 1,210 | 1,220 | 1,170 | 1,170 | 394,000 |
| 1989/07/25 | 1,210 | 1,210 | 1,190 | 1,200 | 344,000 |
| 1989/07/24 | 1,210 | 1,210 | 1,190 | 1,200 | 128,000 |
| 1989/07/21 | 1,190 | 1,220 | 1,180 | 1,190 | 253,000 |
| 1989/07/20 | 1,180 | 1,200 | 1,180 | 1,190 | 267,000 |
| 1989/07/19 | 1,220 | 1,220 | 1,200 | 1,200 | 170,000 |
| 1989/07/18 | 1,220 | 1,230 | 1,200 | 1,200 | 159,000 |
| 1989/07/17 | 1,210 | 1,220 | 1,200 | 1,200 | 210,000 |
| 1989/07/14 | 1,210 | 1,210 | 1,200 | 1,210 | 212,000 |
| 1989/07/13 | 1,230 | 1,230 | 1,200 | 1,210 | 218,000 |
| 1989/07/12 | 1,200 | 1,220 | 1,190 | 1,200 | 242,000 |
| 1989/07/11 | 1,190 | 1,210 | 1,180 | 1,200 | 156,000 |
| 1989/07/10 | 1,190 | 1,190 | 1,170 | 1,180 | 200,000 |
| 1989/07/07 | 1,200 | 1,200 | 1,180 | 1,190 | 84,000 |
| 1989/07/06 | 1,200 | 1,200 | 1,180 | 1,180 | 45,000 |
| 1989/07/05 | 1,200 | 1,200 | 1,180 | 1,180 | 78,000 |
| 1989/07/04 | 1,170 | 1,180 | 1,170 | 1,170 | 156,000 |
| 1989/07/03 | 1,190 | 1,200 | 1,170 | 1,200 | 138,000 |
| 1989/06/30 | 1,210 | 1,210 | 1,180 | 1,200 | 149,000 |
| 1989/06/29 | 1,210 | 1,210 | 1,160 | 1,210 | 73,000 |
| 1989/06/28 | 1,220 | 1,220 | 1,190 | 1,220 | 275,000 |
| 1989/06/27 | 1,220 | 1,220 | 1,200 | 1,220 | 280,000 |
| 1989/06/26 | 1,190 | 1,200 | 1,180 | 1,180 | 369,000 |
| 1989/06/23 | 1,220 | 1,220 | 1,170 | 1,200 | 335,000 |
| 1989/06/22 | 1,190 | 1,220 | 1,190 | 1,210 | 139,000 |
| 1989/06/21 | 1,220 | 1,230 | 1,200 | 1,230 | 344,000 |
| 1989/06/20 | 1,190 | 1,230 | 1,190 | 1,230 | 348,000 |
| 1989/06/19 | 1,220 | 1,220 | 1,180 | 1,190 | 95,000 |
| 1989/06/16 | 1,190 | 1,220 | 1,180 | 1,200 | 298,000 |
| 1989/06/15 | 1,190 | 1,230 | 1,180 | 1,180 | 418,000 |
| 1989/06/14 | 1,170 | 1,230 | 1,170 | 1,180 | 196,000 |
| 1989/06/13 | 1,210 | 1,210 | 1,180 | 1,210 | 298,000 |
| 1989/06/12 | 1,200 | 1,220 | 1,200 | 1,200 | 118,000 |
| 1989/06/09 | 1,190 | 1,220 | 1,180 | 1,220 | 116,000 |
| 1989/06/08 | 1,180 | 1,230 | 1,180 | 1,190 | 243,000 |
| 1989/06/07 | 1,220 | 1,240 | 1,200 | 1,200 | 371,000 |
| 1989/06/06 | 1,250 | 1,260 | 1,210 | 1,230 | 188,000 |
| 1989/06/05 | 1,270 | 1,270 | 1,230 | 1,250 | 224,000 |
| 1989/06/02 | 1,260 | 1,260 | 1,230 | 1,250 | 251,000 |
| 1989/06/01 | 1,250 | 1,270 | 1,250 | 1,270 | 373,000 |
| 1989/05/31 | 1,270 | 1,270 | 1,230 | 1,260 | 628,000 |
| 1989/05/30 | 1,250 | 1,250 | 1,230 | 1,250 | 223,000 |
| 1989/05/29 | 1,290 | 1,290 | 1,230 | 1,230 | 482,000 |
| 1989/05/26 | 1,280 | 1,280 | 1,260 | 1,280 | 810,000 |
| 1989/05/25 | 1,250 | 1,290 | 1,250 | 1,290 | 1,184,000 |
| 1989/05/24 | 1,270 | 1,270 | 1,240 | 1,250 | 218,000 |
| 1989/05/23 | 1,270 | 1,270 | 1,230 | 1,270 | 425,000 |
| 1989/05/22 | 1,270 | 1,270 | 1,250 | 1,270 | 358,000 |
| 1989/05/19 | 1,230 | 1,260 | 1,230 | 1,250 | 436,000 |
| 1989/05/18 | 1,240 | 1,250 | 1,230 | 1,250 | 484,000 |
| 1989/05/17 | 1,240 | 1,250 | 1,210 | 1,210 | 478,000 |
| 1989/05/16 | 1,250 | 1,250 | 1,200 | 1,200 | 257,000 |
| 1989/05/15 | 1,200 | 1,250 | 1,200 | 1,230 | 391,000 |
| 1989/05/12 | 1,270 | 1,270 | 1,240 | 1,240 | 432,000 |
| 1989/05/11 | 1,270 | 1,270 | 1,240 | 1,260 | 827,000 |
| 1989/05/10 | 1,250 | 1,280 | 1,210 | 1,260 | 4,144,000 |
| 1989/05/09 | 1,230 | 1,240 | 1,210 | 1,230 | 752,000 |
| 1989/05/08 | 1,230 | 1,240 | 1,210 | 1,220 | 553,000 |
| 1989/05/02 | 1,230 | 1,240 | 1,190 | 1,210 | 353,000 |
| 1989/05/01 | 1,230 | 1,230 | 1,220 | 1,220 | 406,000 |
| 1989/04/28 | 1,230 | 1,230 | 1,210 | 1,210 | 930,000 |
| 1989/04/27 | 1,200 | 1,240 | 1,180 | 1,210 | 1,856,000 |
| 1989/04/26 | 1,200 | 1,200 | 1,180 | 1,200 | 734,000 |
| 1989/04/25 | 1,190 | 1,190 | 1,170 | 1,190 | 222,000 |
| 1989/04/24 | 1,190 | 1,190 | 1,150 | 1,150 | 141,000 |
| 1989/04/21 | 1,190 | 1,190 | 1,150 | 1,150 | 224,000 |
| 1989/04/20 | 1,180 | 1,190 | 1,170 | 1,170 | 461,000 |
| 1989/04/19 | 1,170 | 1,180 | 1,160 | 1,180 | 259,000 |
| 1989/04/18 | 1,190 | 1,190 | 1,160 | 1,190 | 136,000 |
| 1989/04/17 | 1,200 | 1,200 | 1,160 | 1,160 | 234,000 |
| 1989/04/14 | 1,190 | 1,200 | 1,160 | 1,160 | 195,000 |
| 1989/04/13 | 1,210 | 1,210 | 1,190 | 1,210 | 482,000 |
| 1989/04/12 | 1,190 | 1,200 | 1,180 | 1,200 | 512,000 |
| 1989/04/11 | 1,190 | 1,190 | 1,170 | 1,180 | 204,000 |
| 1989/04/10 | 1,200 | 1,200 | 1,170 | 1,180 | 348,000 |
| 1989/04/07 | 1,170 | 1,200 | 1,160 | 1,190 | 368,000 |
| 1989/04/06 | 1,170 | 1,180 | 1,150 | 1,150 | 287,000 |
| 1989/04/05 | 1,200 | 1,210 | 1,150 | 1,200 | 488,000 |
| 1989/04/04 | 1,220 | 1,230 | 1,180 | 1,220 | 1,209,000 |
| 1989/04/03 | 1,160 | 1,220 | 1,150 | 1,210 | 851,000 |
| 1989/03/31 | 1,160 | 1,160 | 1,100 | 1,160 | 287,000 |
| 1989/03/30 | 1,140 | 1,140 | 1,130 | 1,140 | 450,000 |
| 1989/03/29 | 1,120 | 1,130 | 1,110 | 1,130 | 144,000 |
| 1989/03/28 | 1,150 | 1,150 | 1,110 | 1,140 | 279,000 |
| 1989/03/27 | 1,120 | 1,160 | 1,120 | 1,120 | 298,000 |
| 1989/03/24 | 1,160 | 1,160 | 1,130 | 1,160 | 247,000 |
| 1989/03/23 | 1,160 | 1,160 | 1,130 | 1,150 | 289,000 |
| 1989/03/22 | 1,180 | 1,180 | 1,130 | 1,150 | 317,000 |
| 1989/03/20 | 1,150 | 1,170 | 1,140 | 1,160 | 140,000 |
| 1989/03/17 | 1,180 | 1,180 | 1,150 | 1,170 | 427,000 |
| 1989/03/16 | 1,190 | 1,190 | 1,150 | 1,160 | 339,000 |
| 1989/03/15 | 1,150 | 1,180 | 1,140 | 1,160 | 908,000 |
| 1989/03/14 | 1,160 | 1,160 | 1,130 | 1,130 | 524,000 |
| 1989/03/13 | 1,150 | 1,160 | 1,140 | 1,160 | 101,000 |
| 1989/03/10 | 1,130 | 1,150 | 1,130 | 1,150 | 266,000 |
| 1989/03/09 | 1,150 | 1,160 | 1,130 | 1,130 | 630,000 |
| 1989/03/08 | 1,130 | 1,170 | 1,130 | 1,130 | 1,693,000 |
| 1989/03/07 | 1,080 | 1,100 | 1,080 | 1,090 | 152,000 |
| 1989/03/06 | 1,100 | 1,120 | 1,080 | 1,120 | 263,000 |
| 1989/03/03 | 1,120 | 1,120 | 1,090 | 1,120 | 354,000 |
| 1989/03/02 | 1,130 | 1,140 | 1,100 | 1,100 | 199,000 |
| 1989/03/01 | 1,090 | 1,120 | 1,090 | 1,120 | 598,000 |
| 1989/02/28 | 1,110 | 1,120 | 1,090 | 1,110 | 258,000 |
| 1989/02/27 | 1,090 | 1,120 | 1,080 | 1,110 | 466,000 |
| 1989/02/23 | 1,080 | 1,080 | 1,050 | 1,070 | 1,516,000 |
| 1989/02/22 | 1,100 | 1,100 | 1,060 | 1,070 | 340,000 |
| 1989/02/21 | 1,100 | 1,100 | 1,080 | 1,090 | 275,000 |
| 1989/02/20 | 1,130 | 1,130 | 1,110 | 1,110 | 198,000 |
| 1989/02/17 | 1,130 | 1,140 | 1,110 | 1,120 | 233,000 |
| 1989/02/16 | 1,130 | 1,150 | 1,110 | 1,110 | 216,000 |
| 1989/02/15 | 1,130 | 1,150 | 1,120 | 1,120 | 149,000 |
| 1989/02/14 | 1,150 | 1,150 | 1,120 | 1,120 | 269,000 |
| 1989/02/13 | 1,130 | 1,150 | 1,110 | 1,120 | 189,000 |
| 1989/02/10 | 1,150 | 1,180 | 1,150 | 1,150 | 163,000 |
| 1989/02/09 | 1,170 | 1,180 | 1,150 | 1,180 | 261,000 |
| 1989/02/08 | 1,170 | 1,180 | 1,150 | 1,180 | 409,000 |
| 1989/02/07 | 1,170 | 1,190 | 1,160 | 1,180 | 582,000 |
| 1989/02/06 | 1,180 | 1,180 | 1,170 | 1,170 | 503,000 |
| 1989/02/03 | 1,180 | 1,200 | 1,170 | 1,180 | 464,000 |
| 1989/02/02 | 1,190 | 1,210 | 1,170 | 1,170 | 496,000 |
| 1989/02/01 | 1,210 | 1,220 | 1,190 | 1,190 | 778,000 |
| 1989/01/31 | 1,230 | 1,240 | 1,210 | 1,210 | 548,000 |
| 1989/01/30 | 1,230 | 1,250 | 1,210 | 1,220 | 1,307,000 |
| 1989/01/28 | 1,240 | 1,260 | 1,230 | 1,230 | 3,642,000 |
| 1989/01/27 | 1,240 | 1,240 | 1,200 | 1,200 | 1,318,000 |
| 1989/01/26 | 1,200 | 1,230 | 1,180 | 1,230 | 2,192,000 |
| 1989/01/25 | 1,190 | 1,210 | 1,180 | 1,200 | 2,380,000 |
| 1989/01/24 | 1,150 | 1,160 | 1,140 | 1,160 | 281,000 |
| 1989/01/23 | 1,150 | 1,160 | 1,130 | 1,150 | 244,000 |
| 1989/01/20 | 1,170 | 1,170 | 1,120 | 1,150 | 845,000 |
| 1989/01/19 | 1,140 | 1,160 | 1,130 | 1,150 | 1,195,000 |
| 1989/01/18 | 1,150 | 1,160 | 1,140 | 1,140 | 207,000 |
| 1989/01/17 | 1,170 | 1,170 | 1,150 | 1,150 | 245,000 |
| 1989/01/13 | 1,130 | 1,160 | 1,110 | 1,160 | 1,266,000 |
| 1989/01/12 | 1,150 | 1,150 | 1,110 | 1,120 | 559,000 |
| 1989/01/11 | 1,160 | 1,160 | 1,120 | 1,140 | 558,000 |
| 1989/01/10 | 1,140 | 1,160 | 1,140 | 1,160 | 244,000 |
| 1989/01/09 | 1,140 | 1,160 | 1,120 | 1,160 | 271,000 |
| 1989/01/06 | 1,130 | 1,160 | 1,110 | 1,140 | 223,000 |
| 1989/01/05 | 1,170 | 1,170 | 1,100 | 1,120 | 463,000 |
| 1989/01/04 | 1,160 | 1,170 | 1,140 | 1,140 | 58,000 |