ジェイテクト(6473)の株価時系列情報
ジェイテクト(6473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 2,255 | 2,255 | 2,190 | 2,195 | 677,000 |
| 2005/12/29 | 2,255 | 2,260 | 2,205 | 2,215 | 951,000 |
| 2005/12/28 | 2,180 | 2,230 | 2,160 | 2,225 | 764,000 |
| 2005/12/27 | 2,210 | 2,210 | 2,180 | 2,190 | 574,000 |
| 2005/12/26 | 2,220 | 2,230 | 2,170 | 2,220 | 1,288,000 |
| 2005/12/22 | 2,190 | 2,195 | 2,165 | 2,190 | 1,160,000 |
| 2005/12/21 | 2,125 | 2,185 | 2,120 | 2,180 | 1,304,000 |
| 2005/12/20 | 2,055 | 2,120 | 2,050 | 2,120 | 1,036,000 |
| 2005/12/19 | 2,060 | 2,060 | 2,030 | 2,055 | 685,000 |
| 2005/12/16 | 2,080 | 2,100 | 2,045 | 2,065 | 1,261,000 |
| 2005/12/15 | 2,060 | 2,090 | 2,035 | 2,085 | 1,406,000 |
| 2005/12/14 | 2,120 | 2,145 | 2,085 | 2,085 | 1,471,000 |
| 2005/12/13 | 2,115 | 2,120 | 2,090 | 2,105 | 1,201,000 |
| 2005/12/12 | 2,070 | 2,100 | 2,055 | 2,075 | 1,108,000 |
| 2005/12/09 | 1,990 | 2,085 | 1,981 | 2,065 | 5,401,000 |
| 2005/12/08 | 2,125 | 2,135 | 2,065 | 2,070 | 1,084,000 |
| 2005/12/07 | 2,155 | 2,165 | 2,110 | 2,135 | 906,000 |
| 2005/12/06 | 2,210 | 2,210 | 2,140 | 2,140 | 942,000 |
| 2005/12/05 | 2,110 | 2,195 | 2,110 | 2,175 | 1,239,000 |
| 2005/12/02 | 2,100 | 2,105 | 2,080 | 2,100 | 1,231,000 |
| 2005/12/01 | 2,095 | 2,100 | 2,070 | 2,100 | 709,000 |
| 2005/11/30 | 2,100 | 2,100 | 2,075 | 2,100 | 631,000 |
| 2005/11/29 | 2,110 | 2,110 | 2,080 | 2,100 | 543,000 |
| 2005/11/28 | 2,060 | 2,105 | 2,060 | 2,105 | 922,000 |
| 2005/11/25 | 2,085 | 2,120 | 2,060 | 2,085 | 720,000 |
| 2005/11/24 | 2,120 | 2,130 | 2,085 | 2,095 | 843,000 |
| 2005/11/22 | 2,120 | 2,125 | 2,090 | 2,110 | 852,000 |
| 2005/11/21 | 2,110 | 2,145 | 2,080 | 2,100 | 887,000 |
| 2005/11/18 | 2,020 | 2,095 | 2,010 | 2,090 | 951,000 |
| 2005/11/17 | 1,969 | 2,015 | 1,969 | 2,000 | 638,000 |
| 2005/11/16 | 1,981 | 1,985 | 1,960 | 1,980 | 986,000 |
| 2005/11/15 | 2,010 | 2,010 | 1,967 | 1,981 | 949,000 |
| 2005/11/14 | 1,981 | 2,010 | 1,970 | 2,005 | 911,000 |
| 2005/11/11 | 1,998 | 1,998 | 1,975 | 1,979 | 930,000 |
| 2005/11/10 | 1,970 | 2,015 | 1,970 | 1,976 | 545,000 |
| 2005/11/09 | 1,975 | 1,995 | 1,958 | 1,983 | 1,443,000 |
| 2005/11/08 | 2,025 | 2,025 | 1,990 | 2,005 | 793,000 |
| 2005/11/07 | 2,015 | 2,020 | 1,988 | 2,020 | 954,000 |
| 2005/11/04 | 2,015 | 2,015 | 1,951 | 2,015 | 1,716,000 |
| 2005/11/02 | 1,900 | 1,925 | 1,900 | 1,925 | 1,077,000 |
| 2005/11/01 | 1,890 | 1,898 | 1,875 | 1,890 | 552,000 |
| 2005/10/31 | 1,813 | 1,858 | 1,813 | 1,858 | 641,000 |
| 2005/10/28 | 1,789 | 1,819 | 1,786 | 1,806 | 974,000 |
| 2005/10/27 | 1,795 | 1,805 | 1,790 | 1,793 | 774,000 |
| 2005/10/26 | 1,769 | 1,797 | 1,767 | 1,780 | 538,000 |
| 2005/10/25 | 1,748 | 1,779 | 1,738 | 1,776 | 807,000 |
| 2005/10/24 | 1,731 | 1,747 | 1,726 | 1,736 | 640,000 |
| 2005/10/21 | 1,715 | 1,748 | 1,707 | 1,738 | 782,000 |
| 2005/10/20 | 1,739 | 1,747 | 1,725 | 1,733 | 543,000 |
| 2005/10/19 | 1,732 | 1,743 | 1,703 | 1,720 | 861,000 |
| 2005/10/18 | 1,765 | 1,784 | 1,750 | 1,750 | 871,000 |
| 2005/10/17 | 1,757 | 1,770 | 1,744 | 1,754 | 773,000 |
| 2005/10/14 | 1,776 | 1,776 | 1,745 | 1,756 | 2,000,000 |
| 2005/10/13 | 1,746 | 1,754 | 1,710 | 1,746 | 1,148,000 |
| 2005/10/12 | 1,747 | 1,776 | 1,738 | 1,749 | 1,621,000 |
| 2005/10/11 | 1,687 | 1,733 | 1,672 | 1,733 | 1,272,000 |
| 2005/10/07 | 1,720 | 1,723 | 1,691 | 1,699 | 1,096,000 |
| 2005/10/06 | 1,727 | 1,731 | 1,702 | 1,731 | 1,715,000 |
| 2005/10/05 | 1,730 | 1,741 | 1,729 | 1,736 | 1,214,000 |
| 2005/10/04 | 1,706 | 1,717 | 1,706 | 1,717 | 679,000 |
| 2005/10/03 | 1,713 | 1,714 | 1,693 | 1,700 | 999,000 |
| 2005/09/30 | 1,740 | 1,740 | 1,700 | 1,712 | 1,140,000 |
| 2005/09/29 | 1,734 | 1,734 | 1,707 | 1,720 | 986,000 |
| 2005/09/28 | 1,660 | 1,719 | 1,658 | 1,704 | 1,822,000 |
| 2005/09/27 | 1,666 | 1,675 | 1,646 | 1,665 | 1,209,000 |
| 2005/09/26 | 1,658 | 1,683 | 1,658 | 1,672 | 1,345,000 |
| 2005/09/22 | 1,639 | 1,654 | 1,634 | 1,654 | 994,000 |
| 2005/09/21 | 1,612 | 1,642 | 1,612 | 1,639 | 1,040,000 |
| 2005/09/20 | 1,604 | 1,625 | 1,604 | 1,610 | 1,437,000 |
| 2005/09/16 | 1,609 | 1,615 | 1,590 | 1,599 | 1,772,000 |
| 2005/09/15 | 1,622 | 1,641 | 1,601 | 1,605 | 2,068,000 |
| 2005/09/14 | 1,663 | 1,676 | 1,635 | 1,643 | 1,285,000 |
| 2005/09/13 | 1,660 | 1,680 | 1,648 | 1,673 | 1,334,000 |
| 2005/09/12 | 1,648 | 1,663 | 1,632 | 1,654 | 2,431,000 |
| 2005/09/09 | 1,595 | 1,597 | 1,566 | 1,588 | 3,615,000 |
| 2005/09/08 | 1,600 | 1,600 | 1,576 | 1,588 | 1,140,000 |
| 2005/09/07 | 1,619 | 1,622 | 1,601 | 1,602 | 728,000 |
| 2005/09/06 | 1,628 | 1,634 | 1,602 | 1,603 | 913,000 |
| 2005/09/05 | 1,626 | 1,628 | 1,613 | 1,623 | 910,000 |
| 2005/09/02 | 1,617 | 1,627 | 1,611 | 1,626 | 912,000 |
| 2005/09/01 | 1,629 | 1,631 | 1,611 | 1,612 | 677,000 |
| 2005/08/31 | 1,614 | 1,615 | 1,601 | 1,608 | 959,000 |
| 2005/08/30 | 1,639 | 1,642 | 1,613 | 1,615 | 769,000 |
| 2005/08/29 | 1,645 | 1,650 | 1,605 | 1,631 | 668,000 |
| 2005/08/26 | 1,664 | 1,664 | 1,636 | 1,643 | 660,000 |
| 2005/08/25 | 1,660 | 1,669 | 1,640 | 1,645 | 1,230,000 |
| 2005/08/24 | 1,641 | 1,670 | 1,641 | 1,659 | 847,000 |
| 2005/08/23 | 1,640 | 1,660 | 1,628 | 1,648 | 946,000 |
| 2005/08/22 | 1,601 | 1,639 | 1,601 | 1,631 | 568,000 |
| 2005/08/19 | 1,610 | 1,614 | 1,585 | 1,599 | 878,000 |
| 2005/08/18 | 1,615 | 1,626 | 1,611 | 1,625 | 577,000 |
| 2005/08/17 | 1,614 | 1,627 | 1,613 | 1,615 | 559,000 |
| 2005/08/16 | 1,632 | 1,632 | 1,607 | 1,615 | 651,000 |
| 2005/08/15 | 1,604 | 1,627 | 1,601 | 1,614 | 622,000 |
| 2005/08/12 | 1,631 | 1,632 | 1,611 | 1,611 | 1,015,000 |
| 2005/08/11 | 1,616 | 1,641 | 1,607 | 1,631 | 659,000 |
| 2005/08/10 | 1,600 | 1,620 | 1,593 | 1,607 | 827,000 |
| 2005/08/09 | 1,599 | 1,607 | 1,578 | 1,587 | 558,000 |
| 2005/08/08 | 1,567 | 1,593 | 1,557 | 1,584 | 1,286,000 |
| 2005/08/05 | 1,583 | 1,597 | 1,564 | 1,574 | 752,000 |
| 2005/08/04 | 1,576 | 1,588 | 1,557 | 1,582 | 614,000 |
| 2005/08/03 | 1,614 | 1,614 | 1,581 | 1,590 | 1,053,000 |
| 2005/08/02 | 1,617 | 1,618 | 1,602 | 1,607 | 874,000 |
| 2005/08/01 | 1,588 | 1,603 | 1,588 | 1,596 | 1,173,000 |
| 2005/07/29 | 1,591 | 1,592 | 1,575 | 1,583 | 1,062,000 |
| 2005/07/28 | 1,560 | 1,572 | 1,558 | 1,566 | 728,000 |
| 2005/07/27 | 1,540 | 1,552 | 1,534 | 1,549 | 661,000 |
| 2005/07/26 | 1,549 | 1,549 | 1,527 | 1,536 | 639,000 |
| 2005/07/25 | 1,535 | 1,552 | 1,532 | 1,548 | 776,000 |
| 2005/07/22 | 1,530 | 1,530 | 1,513 | 1,519 | 811,000 |
| 2005/07/21 | 1,520 | 1,541 | 1,516 | 1,537 | 763,000 |
| 2005/07/20 | 1,521 | 1,522 | 1,514 | 1,519 | 542,000 |
| 2005/07/19 | 1,519 | 1,522 | 1,514 | 1,520 | 417,000 |
| 2005/07/15 | 1,522 | 1,522 | 1,513 | 1,515 | 582,000 |
| 2005/07/14 | 1,502 | 1,520 | 1,500 | 1,517 | 932,000 |
| 2005/07/13 | 1,505 | 1,505 | 1,483 | 1,492 | 581,000 |
| 2005/07/12 | 1,500 | 1,505 | 1,490 | 1,499 | 377,000 |
| 2005/07/11 | 1,503 | 1,509 | 1,486 | 1,488 | 522,000 |
| 2005/07/08 | 1,497 | 1,506 | 1,475 | 1,481 | 1,424,000 |
| 2005/07/07 | 1,488 | 1,499 | 1,486 | 1,496 | 433,000 |
| 2005/07/06 | 1,514 | 1,520 | 1,495 | 1,496 | 820,000 |
| 2005/07/05 | 1,498 | 1,508 | 1,494 | 1,504 | 609,000 |
| 2005/07/04 | 1,498 | 1,498 | 1,488 | 1,496 | 610,000 |
| 2005/07/01 | 1,486 | 1,499 | 1,477 | 1,484 | 521,000 |
| 2005/06/30 | 1,489 | 1,489 | 1,475 | 1,485 | 710,000 |
| 2005/06/29 | 1,497 | 1,497 | 1,482 | 1,491 | 472,000 |
| 2005/06/28 | 1,480 | 1,489 | 1,469 | 1,484 | 616,000 |
| 2005/06/27 | 1,480 | 1,489 | 1,464 | 1,480 | 481,000 |
| 2005/06/24 | 1,480 | 1,495 | 1,480 | 1,495 | 372,000 |
| 2005/06/23 | 1,493 | 1,500 | 1,482 | 1,494 | 840,000 |
| 2005/06/22 | 1,494 | 1,507 | 1,485 | 1,504 | 563,000 |
| 2005/06/21 | 1,504 | 1,507 | 1,495 | 1,503 | 565,000 |
| 2005/06/20 | 1,494 | 1,509 | 1,489 | 1,509 | 776,000 |
| 2005/06/17 | 1,490 | 1,505 | 1,490 | 1,499 | 530,000 |
| 2005/06/16 | 1,495 | 1,505 | 1,490 | 1,499 | 580,000 |
| 2005/06/15 | 1,499 | 1,504 | 1,488 | 1,502 | 480,000 |
| 2005/06/14 | 1,499 | 1,504 | 1,485 | 1,501 | 993,000 |
| 2005/06/13 | 1,490 | 1,496 | 1,485 | 1,486 | 665,000 |
| 2005/06/10 | 1,462 | 1,490 | 1,461 | 1,479 | 3,874,000 |
| 2005/06/09 | 1,483 | 1,483 | 1,461 | 1,466 | 1,507,000 |
| 2005/06/08 | 1,445 | 1,473 | 1,441 | 1,466 | 899,000 |
| 2005/06/07 | 1,443 | 1,445 | 1,430 | 1,443 | 917,000 |
| 2005/06/06 | 1,430 | 1,439 | 1,404 | 1,439 | 963,000 |
| 2005/06/03 | 1,427 | 1,429 | 1,411 | 1,429 | 762,000 |
| 2005/06/02 | 1,411 | 1,427 | 1,411 | 1,418 | 732,000 |
| 2005/06/01 | 1,404 | 1,428 | 1,400 | 1,420 | 661,000 |
| 2005/05/31 | 1,425 | 1,425 | 1,397 | 1,412 | 1,417,000 |
| 2005/05/30 | 1,403 | 1,435 | 1,396 | 1,419 | 681,000 |
| 2005/05/27 | 1,388 | 1,403 | 1,381 | 1,389 | 1,029,000 |
| 2005/05/26 | 1,403 | 1,403 | 1,380 | 1,387 | 699,000 |
| 2005/05/25 | 1,413 | 1,413 | 1,384 | 1,394 | 634,000 |
| 2005/05/24 | 1,426 | 1,437 | 1,403 | 1,413 | 707,000 |
| 2005/05/23 | 1,403 | 1,439 | 1,400 | 1,438 | 1,498,000 |
| 2005/05/20 | 1,420 | 1,434 | 1,410 | 1,411 | 1,360,000 |
| 2005/05/19 | 1,431 | 1,446 | 1,416 | 1,438 | 845,000 |
| 2005/05/18 | 1,399 | 1,431 | 1,399 | 1,416 | 926,000 |
| 2005/05/17 | 1,423 | 1,452 | 1,403 | 1,419 | 995,000 |
| 2005/05/16 | 1,446 | 1,451 | 1,428 | 1,439 | 858,000 |
| 2005/05/13 | 1,450 | 1,480 | 1,432 | 1,459 | 1,120,000 |
| 2005/05/12 | 1,485 | 1,485 | 1,460 | 1,469 | 774,000 |
| 2005/05/11 | 1,484 | 1,486 | 1,460 | 1,484 | 1,286,000 |
| 2005/05/10 | 1,449 | 1,475 | 1,434 | 1,475 | 1,329,000 |
| 2005/05/09 | 1,430 | 1,448 | 1,420 | 1,448 | 891,000 |
| 2005/05/06 | 1,414 | 1,432 | 1,370 | 1,428 | 697,000 |
| 2005/05/02 | 1,413 | 1,425 | 1,403 | 1,413 | 552,000 |
| 2005/04/28 | 1,419 | 1,428 | 1,411 | 1,428 | 1,583,000 |
| 2005/04/27 | 1,385 | 1,417 | 1,374 | 1,409 | 1,418,000 |
| 2005/04/26 | 1,399 | 1,399 | 1,381 | 1,384 | 1,157,000 |
| 2005/04/25 | 1,360 | 1,392 | 1,355 | 1,388 | 1,158,000 |
| 2005/04/22 | 1,360 | 1,372 | 1,349 | 1,362 | 1,407,000 |
| 2005/04/21 | 1,341 | 1,355 | 1,322 | 1,342 | 1,451,000 |
| 2005/04/20 | 1,380 | 1,380 | 1,342 | 1,348 | 838,000 |
| 2005/04/19 | 1,312 | 1,345 | 1,312 | 1,340 | 622,000 |
| 2005/04/18 | 1,343 | 1,345 | 1,312 | 1,316 | 1,065,000 |
| 2005/04/15 | 1,400 | 1,405 | 1,369 | 1,377 | 657,000 |
| 2005/04/14 | 1,430 | 1,430 | 1,405 | 1,417 | 493,000 |
| 2005/04/13 | 1,423 | 1,440 | 1,423 | 1,434 | 678,000 |
| 2005/04/12 | 1,435 | 1,437 | 1,421 | 1,431 | 564,000 |
| 2005/04/11 | 1,469 | 1,471 | 1,442 | 1,447 | 272,000 |
| 2005/04/08 | 1,474 | 1,482 | 1,466 | 1,471 | 1,316,000 |
| 2005/04/07 | 1,461 | 1,474 | 1,441 | 1,454 | 597,000 |
| 2005/04/06 | 1,466 | 1,466 | 1,450 | 1,460 | 549,000 |
| 2005/04/05 | 1,447 | 1,468 | 1,441 | 1,465 | 402,000 |
| 2005/04/04 | 1,440 | 1,455 | 1,436 | 1,440 | 753,000 |
| 2005/04/01 | 1,447 | 1,462 | 1,434 | 1,460 | 672,000 |
| 2005/03/31 | 1,435 | 1,451 | 1,429 | 1,451 | 928,000 |
| 2005/03/30 | 1,426 | 1,433 | 1,414 | 1,429 | 855,000 |
| 2005/03/29 | 1,439 | 1,440 | 1,415 | 1,417 | 595,000 |
| 2005/03/28 | 1,440 | 1,450 | 1,438 | 1,438 | 287,000 |
| 2005/03/25 | 1,439 | 1,449 | 1,425 | 1,437 | 1,021,000 |
| 2005/03/24 | 1,417 | 1,432 | 1,405 | 1,431 | 912,000 |
| 2005/03/23 | 1,425 | 1,425 | 1,400 | 1,401 | 640,000 |
| 2005/03/22 | 1,395 | 1,417 | 1,391 | 1,413 | 1,441,000 |
| 2005/03/18 | 1,418 | 1,429 | 1,413 | 1,415 | 688,000 |
| 2005/03/17 | 1,428 | 1,428 | 1,411 | 1,411 | 450,000 |
| 2005/03/16 | 1,448 | 1,450 | 1,412 | 1,429 | 1,086,000 |
| 2005/03/15 | 1,475 | 1,475 | 1,430 | 1,448 | 1,036,000 |
| 2005/03/14 | 1,466 | 1,472 | 1,455 | 1,455 | 684,000 |
| 2005/03/11 | 1,446 | 1,475 | 1,446 | 1,457 | 3,999,000 |
| 2005/03/10 | 1,460 | 1,483 | 1,460 | 1,464 | 374,000 |
| 2005/03/09 | 1,472 | 1,478 | 1,459 | 1,478 | 797,000 |
| 2005/03/08 | 1,485 | 1,487 | 1,462 | 1,472 | 894,000 |
| 2005/03/07 | 1,489 | 1,495 | 1,478 | 1,478 | 389,000 |
| 2005/03/04 | 1,472 | 1,480 | 1,467 | 1,479 | 575,000 |
| 2005/03/03 | 1,486 | 1,492 | 1,477 | 1,492 | 507,000 |
| 2005/03/02 | 1,481 | 1,496 | 1,475 | 1,490 | 743,000 |
| 2005/03/01 | 1,470 | 1,486 | 1,468 | 1,486 | 575,000 |
| 2005/02/28 | 1,500 | 1,500 | 1,465 | 1,475 | 852,000 |
| 2005/02/25 | 1,470 | 1,492 | 1,460 | 1,483 | 699,000 |
| 2005/02/24 | 1,473 | 1,479 | 1,461 | 1,467 | 408,000 |
| 2005/02/23 | 1,463 | 1,465 | 1,445 | 1,465 | 475,000 |
| 2005/02/22 | 1,480 | 1,485 | 1,465 | 1,465 | 567,000 |
| 2005/02/21 | 1,501 | 1,504 | 1,488 | 1,492 | 387,000 |
| 2005/02/18 | 1,480 | 1,503 | 1,480 | 1,500 | 430,000 |
| 2005/02/17 | 1,500 | 1,509 | 1,492 | 1,496 | 620,000 |
| 2005/02/16 | 1,523 | 1,523 | 1,498 | 1,500 | 561,000 |
| 2005/02/15 | 1,523 | 1,536 | 1,520 | 1,523 | 472,000 |
| 2005/02/14 | 1,550 | 1,550 | 1,532 | 1,540 | 776,000 |
| 2005/02/10 | 1,518 | 1,545 | 1,518 | 1,545 | 1,282,000 |
| 2005/02/09 | 1,535 | 1,535 | 1,512 | 1,520 | 869,000 |
| 2005/02/08 | 1,520 | 1,534 | 1,506 | 1,519 | 744,000 |
| 2005/02/07 | 1,500 | 1,528 | 1,490 | 1,519 | 815,000 |
| 2005/02/04 | 1,543 | 1,549 | 1,477 | 1,486 | 2,043,000 |
| 2005/02/03 | 1,487 | 1,487 | 1,453 | 1,473 | 600,000 |
| 2005/02/02 | 1,469 | 1,477 | 1,460 | 1,464 | 576,000 |
| 2005/02/01 | 1,450 | 1,450 | 1,431 | 1,449 | 638,000 |
| 2005/01/31 | 1,416 | 1,456 | 1,408 | 1,430 | 642,000 |
| 2005/01/28 | 1,438 | 1,438 | 1,405 | 1,427 | 617,000 |
| 2005/01/27 | 1,441 | 1,448 | 1,421 | 1,437 | 560,000 |
| 2005/01/26 | 1,456 | 1,460 | 1,441 | 1,450 | 528,000 |
| 2005/01/25 | 1,420 | 1,439 | 1,416 | 1,439 | 637,000 |
| 2005/01/24 | 1,426 | 1,449 | 1,425 | 1,437 | 567,000 |
| 2005/01/21 | 1,435 | 1,455 | 1,422 | 1,438 | 529,000 |
| 2005/01/20 | 1,426 | 1,448 | 1,411 | 1,426 | 778,000 |
| 2005/01/19 | 1,462 | 1,472 | 1,442 | 1,442 | 706,000 |
| 2005/01/18 | 1,474 | 1,484 | 1,458 | 1,469 | 758,000 |
| 2005/01/17 | 1,485 | 1,499 | 1,478 | 1,485 | 576,000 |
| 2005/01/14 | 1,461 | 1,498 | 1,459 | 1,492 | 1,505,000 |
| 2005/01/13 | 1,486 | 1,506 | 1,470 | 1,478 | 489,000 |
| 2005/01/12 | 1,530 | 1,530 | 1,502 | 1,511 | 324,000 |
| 2005/01/11 | 1,520 | 1,539 | 1,511 | 1,528 | 716,000 |
| 2005/01/07 | 1,510 | 1,520 | 1,502 | 1,507 | 453,000 |
| 2005/01/06 | 1,463 | 1,507 | 1,463 | 1,505 | 698,000 |
| 2005/01/05 | 1,460 | 1,483 | 1,447 | 1,483 | 939,000 |
| 2005/01/04 | 1,443 | 1,464 | 1,438 | 1,463 | 326,000 |