ジェイテクト(6473)の株価時系列情報
ジェイテクト(6473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,853 | 1,882 | 1,835 | 1,870 | 1,095,200 |
| 2016/12/29 | 1,921 | 1,930 | 1,864 | 1,870 | 1,182,200 |
| 2016/12/28 | 1,935 | 1,943 | 1,921 | 1,940 | 590,500 |
| 2016/12/27 | 1,912 | 1,934 | 1,896 | 1,924 | 847,900 |
| 2016/12/26 | 1,942 | 1,949 | 1,915 | 1,916 | 703,000 |
| 2016/12/22 | 1,939 | 1,955 | 1,919 | 1,954 | 921,800 |
| 2016/12/21 | 1,974 | 2,000 | 1,941 | 1,950 | 1,494,800 |
| 2016/12/20 | 1,969 | 1,980 | 1,941 | 1,954 | 1,672,200 |
| 2016/12/19 | 1,952 | 1,954 | 1,926 | 1,942 | 1,247,000 |
| 2016/12/16 | 1,987 | 1,996 | 1,963 | 1,968 | 1,636,400 |
| 2016/12/15 | 1,937 | 1,977 | 1,935 | 1,959 | 1,576,000 |
| 2016/12/14 | 1,903 | 1,915 | 1,888 | 1,909 | 1,189,100 |
| 2016/12/13 | 1,907 | 1,924 | 1,870 | 1,904 | 1,307,000 |
| 2016/12/12 | 1,967 | 1,993 | 1,907 | 1,936 | 1,423,500 |
| 2016/12/09 | 1,969 | 1,969 | 1,863 | 1,943 | 2,819,500 |
| 2016/12/08 | 1,941 | 1,962 | 1,904 | 1,929 | 2,036,800 |
| 2016/12/07 | 1,887 | 1,892 | 1,876 | 1,886 | 1,752,700 |
| 2016/12/06 | 1,916 | 1,925 | 1,874 | 1,880 | 1,601,700 |
| 2016/12/05 | 1,874 | 1,880 | 1,861 | 1,876 | 1,102,300 |
| 2016/12/02 | 1,897 | 1,907 | 1,871 | 1,884 | 1,932,500 |
| 2016/12/01 | 1,886 | 1,948 | 1,878 | 1,913 | 2,519,300 |
| 2016/11/30 | 1,850 | 1,853 | 1,819 | 1,830 | 1,648,200 |
| 2016/11/29 | 1,832 | 1,842 | 1,809 | 1,833 | 1,234,900 |
| 2016/11/28 | 1,842 | 1,860 | 1,827 | 1,855 | 1,119,200 |
| 2016/11/25 | 1,852 | 1,887 | 1,845 | 1,866 | 1,454,900 |
| 2016/11/24 | 1,830 | 1,855 | 1,830 | 1,842 | 1,525,500 |
| 2016/11/22 | 1,806 | 1,810 | 1,787 | 1,796 | 1,159,900 |
| 2016/11/21 | 1,809 | 1,818 | 1,793 | 1,805 | 933,500 |
| 2016/11/18 | 1,798 | 1,818 | 1,796 | 1,802 | 1,781,800 |
| 2016/11/17 | 1,755 | 1,771 | 1,736 | 1,765 | 1,366,000 |
| 2016/11/16 | 1,758 | 1,790 | 1,750 | 1,774 | 1,741,600 |
| 2016/11/15 | 1,740 | 1,782 | 1,734 | 1,754 | 1,890,700 |
| 2016/11/14 | 1,651 | 1,724 | 1,651 | 1,718 | 1,767,000 |
| 2016/11/11 | 1,634 | 1,660 | 1,616 | 1,627 | 2,497,700 |
| 2016/11/10 | 1,543 | 1,591 | 1,543 | 1,576 | 1,732,100 |
| 2016/11/09 | 1,606 | 1,626 | 1,412 | 1,443 | 3,193,200 |
| 2016/11/08 | 1,564 | 1,593 | 1,560 | 1,588 | 1,099,000 |
| 2016/11/07 | 1,561 | 1,569 | 1,540 | 1,563 | 1,203,200 |
| 2016/11/04 | 1,503 | 1,526 | 1,481 | 1,521 | 1,370,300 |
| 2016/11/02 | 1,542 | 1,572 | 1,521 | 1,527 | 1,691,000 |
| 2016/11/01 | 1,544 | 1,578 | 1,541 | 1,573 | 1,225,400 |
| 2016/10/31 | 1,629 | 1,629 | 1,542 | 1,555 | 2,827,400 |
| 2016/10/28 | 1,578 | 1,656 | 1,578 | 1,650 | 3,051,300 |
| 2016/10/27 | 1,561 | 1,571 | 1,551 | 1,567 | 854,500 |
| 2016/10/26 | 1,594 | 1,594 | 1,558 | 1,561 | 1,311,900 |
| 2016/10/25 | 1,625 | 1,631 | 1,586 | 1,595 | 2,096,800 |
| 2016/10/24 | 1,610 | 1,614 | 1,583 | 1,612 | 990,600 |
| 2016/10/21 | 1,609 | 1,626 | 1,598 | 1,613 | 817,600 |
| 2016/10/20 | 1,582 | 1,607 | 1,575 | 1,604 | 1,143,000 |
| 2016/10/19 | 1,580 | 1,584 | 1,565 | 1,574 | 712,100 |
| 2016/10/18 | 1,581 | 1,588 | 1,570 | 1,588 | 879,000 |
| 2016/10/17 | 1,577 | 1,603 | 1,574 | 1,598 | 939,900 |
| 2016/10/14 | 1,560 | 1,572 | 1,545 | 1,568 | 1,284,700 |
| 2016/10/13 | 1,590 | 1,604 | 1,566 | 1,569 | 1,148,600 |
| 2016/10/12 | 1,569 | 1,587 | 1,561 | 1,578 | 888,700 |
| 2016/10/11 | 1,589 | 1,610 | 1,581 | 1,592 | 961,300 |
| 2016/10/07 | 1,578 | 1,578 | 1,559 | 1,566 | 892,500 |
| 2016/10/06 | 1,599 | 1,602 | 1,562 | 1,566 | 988,400 |
| 2016/10/05 | 1,539 | 1,578 | 1,528 | 1,568 | 1,033,300 |
| 2016/10/04 | 1,513 | 1,530 | 1,506 | 1,527 | 1,280,700 |
| 2016/10/03 | 1,513 | 1,520 | 1,481 | 1,501 | 975,200 |
| 2016/09/30 | 1,474 | 1,504 | 1,463 | 1,502 | 2,019,500 |
| 2016/09/29 | 1,456 | 1,503 | 1,455 | 1,489 | 1,055,100 |
| 2016/09/28 | 1,444 | 1,453 | 1,419 | 1,426 | 1,419,000 |
| 2016/09/27 | 1,436 | 1,478 | 1,426 | 1,477 | 1,213,500 |
| 2016/09/26 | 1,476 | 1,476 | 1,457 | 1,462 | 1,065,200 |
| 2016/09/23 | 1,516 | 1,516 | 1,470 | 1,484 | 1,325,800 |
| 2016/09/21 | 1,471 | 1,520 | 1,445 | 1,517 | 1,734,300 |
| 2016/09/20 | 1,457 | 1,497 | 1,457 | 1,481 | 1,711,600 |
| 2016/09/16 | 1,483 | 1,505 | 1,479 | 1,485 | 1,840,800 |
| 2016/09/15 | 1,473 | 1,477 | 1,450 | 1,460 | 1,417,000 |
| 2016/09/14 | 1,485 | 1,506 | 1,474 | 1,489 | 1,089,500 |
| 2016/09/13 | 1,492 | 1,499 | 1,468 | 1,484 | 1,433,200 |
| 2016/09/12 | 1,539 | 1,548 | 1,490 | 1,500 | 1,442,000 |
| 2016/09/09 | 1,557 | 1,582 | 1,552 | 1,578 | 1,669,900 |
| 2016/09/08 | 1,559 | 1,582 | 1,549 | 1,561 | 1,241,600 |
| 2016/09/07 | 1,551 | 1,564 | 1,531 | 1,560 | 1,472,400 |
| 2016/09/06 | 1,604 | 1,607 | 1,577 | 1,597 | 1,027,300 |
| 2016/09/05 | 1,588 | 1,626 | 1,588 | 1,595 | 1,336,100 |
| 2016/09/02 | 1,574 | 1,574 | 1,532 | 1,550 | 1,313,100 |
| 2016/09/01 | 1,597 | 1,598 | 1,569 | 1,581 | 1,131,600 |
| 2016/08/31 | 1,560 | 1,610 | 1,557 | 1,608 | 1,421,600 |
| 2016/08/30 | 1,540 | 1,561 | 1,538 | 1,554 | 774,600 |
| 2016/08/29 | 1,514 | 1,566 | 1,511 | 1,561 | 1,466,900 |
| 2016/08/26 | 1,486 | 1,486 | 1,437 | 1,458 | 1,574,100 |
| 2016/08/25 | 1,482 | 1,497 | 1,469 | 1,489 | 1,290,700 |
| 2016/08/24 | 1,473 | 1,503 | 1,473 | 1,483 | 895,900 |
| 2016/08/23 | 1,509 | 1,509 | 1,455 | 1,465 | 1,142,700 |
| 2016/08/22 | 1,550 | 1,558 | 1,518 | 1,528 | 937,500 |
| 2016/08/19 | 1,513 | 1,539 | 1,511 | 1,529 | 841,800 |
| 2016/08/18 | 1,514 | 1,525 | 1,486 | 1,501 | 1,645,700 |
| 2016/08/17 | 1,472 | 1,528 | 1,463 | 1,524 | 1,833,700 |
| 2016/08/16 | 1,517 | 1,525 | 1,463 | 1,468 | 1,403,000 |
| 2016/08/15 | 1,514 | 1,524 | 1,504 | 1,508 | 724,900 |
| 2016/08/12 | 1,496 | 1,524 | 1,467 | 1,516 | 1,528,600 |
| 2016/08/10 | 1,502 | 1,504 | 1,475 | 1,494 | 1,410,100 |
| 2016/08/09 | 1,509 | 1,533 | 1,500 | 1,523 | 1,199,600 |
| 2016/08/08 | 1,468 | 1,519 | 1,452 | 1,516 | 1,590,400 |
| 2016/08/05 | 1,392 | 1,447 | 1,388 | 1,426 | 1,442,300 |
| 2016/08/04 | 1,345 | 1,419 | 1,334 | 1,416 | 2,678,100 |
| 2016/08/03 | 1,359 | 1,377 | 1,323 | 1,329 | 2,094,700 |
| 2016/08/02 | 1,414 | 1,432 | 1,392 | 1,408 | 1,412,600 |
| 2016/08/01 | 1,416 | 1,447 | 1,376 | 1,437 | 2,339,100 |
| 2016/07/29 | 1,332 | 1,485 | 1,312 | 1,455 | 3,509,700 |
| 2016/07/28 | 1,345 | 1,367 | 1,327 | 1,362 | 1,444,900 |
| 2016/07/27 | 1,320 | 1,360 | 1,306 | 1,354 | 1,593,900 |
| 2016/07/26 | 1,336 | 1,336 | 1,294 | 1,304 | 1,360,200 |
| 2016/07/25 | 1,340 | 1,365 | 1,330 | 1,349 | 1,306,500 |
| 2016/07/22 | 1,337 | 1,352 | 1,321 | 1,331 | 1,327,800 |
| 2016/07/21 | 1,328 | 1,378 | 1,323 | 1,367 | 2,132,200 |
| 2016/07/20 | 1,286 | 1,292 | 1,261 | 1,288 | 1,142,500 |
| 2016/07/19 | 1,313 | 1,315 | 1,275 | 1,286 | 1,334,500 |
| 2016/07/15 | 1,280 | 1,322 | 1,266 | 1,292 | 2,066,400 |
| 2016/07/14 | 1,232 | 1,282 | 1,222 | 1,274 | 1,905,500 |
| 2016/07/13 | 1,248 | 1,262 | 1,231 | 1,250 | 2,428,600 |
| 2016/07/12 | 1,134 | 1,194 | 1,130 | 1,188 | 2,454,400 |
| 2016/07/11 | 1,093 | 1,121 | 1,081 | 1,114 | 1,749,100 |
| 2016/07/08 | 1,050 | 1,073 | 1,040 | 1,041 | 1,868,200 |
| 2016/07/07 | 1,044 | 1,074 | 1,031 | 1,044 | 2,108,700 |
| 2016/07/06 | 1,089 | 1,091 | 1,033 | 1,056 | 2,278,300 |
| 2016/07/05 | 1,120 | 1,130 | 1,104 | 1,115 | 940,800 |
| 2016/07/04 | 1,147 | 1,147 | 1,117 | 1,136 | 1,505,000 |
| 2016/07/01 | 1,172 | 1,187 | 1,157 | 1,164 | 1,298,600 |
| 2016/06/30 | 1,163 | 1,181 | 1,146 | 1,147 | 1,654,000 |
| 2016/06/29 | 1,115 | 1,147 | 1,101 | 1,146 | 1,533,600 |
| 2016/06/28 | 1,095 | 1,113 | 1,070 | 1,106 | 1,370,900 |
| 2016/06/27 | 1,154 | 1,154 | 1,095 | 1,115 | 1,329,900 |
| 2016/06/24 | 1,272 | 1,284 | 1,114 | 1,124 | 2,801,300 |
| 2016/06/23 | 1,244 | 1,267 | 1,225 | 1,263 | 1,281,800 |
| 2016/06/22 | 1,264 | 1,272 | 1,234 | 1,242 | 929,200 |
| 2016/06/21 | 1,212 | 1,263 | 1,191 | 1,260 | 1,723,700 |
| 2016/06/20 | 1,257 | 1,298 | 1,254 | 1,272 | 2,391,100 |
| 2016/06/17 | 1,200 | 1,234 | 1,200 | 1,229 | 2,694,300 |
| 2016/06/16 | 1,231 | 1,233 | 1,170 | 1,177 | 1,681,000 |
| 2016/06/15 | 1,220 | 1,244 | 1,208 | 1,236 | 1,501,200 |
| 2016/06/14 | 1,269 | 1,285 | 1,228 | 1,235 | 1,551,500 |
| 2016/06/13 | 1,282 | 1,287 | 1,251 | 1,253 | 920,600 |
| 2016/06/10 | 1,320 | 1,320 | 1,288 | 1,309 | 2,271,800 |
| 2016/06/09 | 1,351 | 1,356 | 1,319 | 1,326 | 1,607,900 |
| 2016/06/08 | 1,395 | 1,396 | 1,357 | 1,378 | 1,361,100 |
| 2016/06/07 | 1,398 | 1,413 | 1,391 | 1,399 | 786,500 |
| 2016/06/06 | 1,382 | 1,391 | 1,369 | 1,391 | 1,186,700 |
| 2016/06/03 | 1,457 | 1,463 | 1,412 | 1,426 | 1,204,400 |
| 2016/06/02 | 1,493 | 1,495 | 1,458 | 1,461 | 1,267,000 |
| 2016/06/01 | 1,511 | 1,539 | 1,508 | 1,519 | 797,300 |
| 2016/05/31 | 1,501 | 1,536 | 1,495 | 1,535 | 1,596,100 |
| 2016/05/30 | 1,490 | 1,516 | 1,481 | 1,504 | 556,800 |
| 2016/05/27 | 1,472 | 1,481 | 1,458 | 1,473 | 642,400 |
| 2016/05/26 | 1,487 | 1,498 | 1,463 | 1,464 | 591,400 |
| 2016/05/25 | 1,463 | 1,471 | 1,449 | 1,465 | 1,014,800 |
| 2016/05/24 | 1,461 | 1,462 | 1,426 | 1,433 | 1,074,300 |
| 2016/05/23 | 1,457 | 1,473 | 1,430 | 1,471 | 655,900 |
| 2016/05/20 | 1,453 | 1,461 | 1,434 | 1,458 | 988,300 |
| 2016/05/19 | 1,477 | 1,491 | 1,447 | 1,451 | 864,400 |
| 2016/05/18 | 1,450 | 1,470 | 1,436 | 1,465 | 1,232,900 |
| 2016/05/17 | 1,451 | 1,465 | 1,435 | 1,463 | 976,100 |
| 2016/05/16 | 1,428 | 1,462 | 1,422 | 1,442 | 1,007,800 |
| 2016/05/13 | 1,466 | 1,470 | 1,415 | 1,416 | 1,492,100 |
| 2016/05/12 | 1,411 | 1,448 | 1,395 | 1,445 | 790,600 |
| 2016/05/11 | 1,436 | 1,463 | 1,423 | 1,428 | 1,064,900 |
| 2016/05/10 | 1,389 | 1,417 | 1,361 | 1,414 | 1,219,200 |
| 2016/05/09 | 1,398 | 1,406 | 1,377 | 1,383 | 1,159,700 |
| 2016/05/06 | 1,359 | 1,389 | 1,344 | 1,381 | 2,217,400 |
| 2016/05/02 | 1,360 | 1,370 | 1,319 | 1,342 | 2,928,800 |
| 2016/04/28 | 1,574 | 1,585 | 1,411 | 1,431 | 4,321,200 |
| 2016/04/27 | 1,552 | 1,562 | 1,524 | 1,553 | 1,379,100 |
| 2016/04/26 | 1,592 | 1,592 | 1,541 | 1,552 | 1,054,900 |
| 2016/04/25 | 1,599 | 1,607 | 1,570 | 1,586 | 1,439,500 |
| 2016/04/22 | 1,541 | 1,594 | 1,532 | 1,592 | 1,147,700 |
| 2016/04/21 | 1,551 | 1,565 | 1,536 | 1,561 | 1,485,200 |
| 2016/04/20 | 1,526 | 1,547 | 1,504 | 1,509 | 905,100 |
| 2016/04/19 | 1,479 | 1,507 | 1,478 | 1,498 | 1,396,000 |
| 2016/04/18 | 1,420 | 1,444 | 1,415 | 1,417 | 1,505,300 |
| 2016/04/15 | 1,505 | 1,532 | 1,501 | 1,508 | 1,223,500 |
| 2016/04/14 | 1,478 | 1,519 | 1,476 | 1,512 | 1,401,800 |
| 2016/04/13 | 1,422 | 1,454 | 1,419 | 1,447 | 1,219,500 |
| 2016/04/12 | 1,344 | 1,403 | 1,335 | 1,394 | 1,484,400 |
| 2016/04/11 | 1,316 | 1,345 | 1,294 | 1,331 | 1,300,800 |
| 2016/04/08 | 1,289 | 1,370 | 1,280 | 1,346 | 2,654,800 |
| 2016/04/07 | 1,302 | 1,340 | 1,290 | 1,298 | 1,745,500 |
| 2016/04/06 | 1,327 | 1,351 | 1,316 | 1,327 | 1,699,200 |
| 2016/04/05 | 1,358 | 1,372 | 1,303 | 1,309 | 2,419,400 |
| 2016/04/04 | 1,374 | 1,399 | 1,354 | 1,367 | 1,523,600 |
| 2016/04/01 | 1,460 | 1,460 | 1,376 | 1,379 | 1,781,600 |
| 2016/03/31 | 1,494 | 1,499 | 1,460 | 1,460 | 1,432,300 |
| 2016/03/30 | 1,490 | 1,495 | 1,468 | 1,475 | 1,176,800 |
| 2016/03/29 | 1,467 | 1,498 | 1,467 | 1,488 | 766,000 |
| 2016/03/28 | 1,510 | 1,518 | 1,487 | 1,508 | 844,700 |
| 2016/03/25 | 1,467 | 1,497 | 1,447 | 1,491 | 1,201,500 |
| 2016/03/24 | 1,484 | 1,488 | 1,447 | 1,450 | 1,556,600 |
| 2016/03/23 | 1,484 | 1,502 | 1,478 | 1,484 | 1,384,500 |
| 2016/03/22 | 1,504 | 1,521 | 1,464 | 1,488 | 1,379,600 |
| 2016/03/18 | 1,480 | 1,493 | 1,451 | 1,464 | 1,660,600 |
| 2016/03/17 | 1,521 | 1,536 | 1,476 | 1,480 | 2,731,200 |
| 2016/03/16 | 1,511 | 1,519 | 1,490 | 1,512 | 2,060,300 |
| 2016/03/15 | 1,613 | 1,616 | 1,541 | 1,551 | 2,382,000 |
| 2016/03/14 | 1,617 | 1,639 | 1,607 | 1,628 | 1,154,100 |
| 2016/03/11 | 1,556 | 1,583 | 1,533 | 1,581 | 2,476,700 |
| 2016/03/10 | 1,581 | 1,603 | 1,578 | 1,591 | 793,000 |
| 2016/03/09 | 1,559 | 1,564 | 1,537 | 1,558 | 1,251,500 |
| 2016/03/08 | 1,606 | 1,638 | 1,572 | 1,587 | 1,542,600 |
| 2016/03/07 | 1,600 | 1,625 | 1,583 | 1,606 | 1,784,300 |
| 2016/03/04 | 1,584 | 1,635 | 1,583 | 1,627 | 1,367,300 |
| 2016/03/03 | 1,551 | 1,586 | 1,550 | 1,582 | 1,715,700 |
| 2016/03/02 | 1,537 | 1,592 | 1,529 | 1,573 | 1,912,300 |
| 2016/03/01 | 1,519 | 1,526 | 1,459 | 1,489 | 2,006,800 |
| 2016/02/29 | 1,555 | 1,603 | 1,543 | 1,543 | 1,213,900 |
| 2016/02/26 | 1,572 | 1,594 | 1,542 | 1,543 | 1,080,400 |
| 2016/02/25 | 1,537 | 1,553 | 1,513 | 1,541 | 1,365,400 |
| 2016/02/24 | 1,553 | 1,554 | 1,520 | 1,537 | 1,505,300 |
| 2016/02/23 | 1,567 | 1,608 | 1,567 | 1,576 | 1,425,800 |
| 2016/02/22 | 1,541 | 1,576 | 1,537 | 1,550 | 1,485,700 |
| 2016/02/19 | 1,558 | 1,575 | 1,529 | 1,551 | 1,519,700 |
| 2016/02/18 | 1,607 | 1,621 | 1,563 | 1,584 | 2,289,300 |
| 2016/02/17 | 1,558 | 1,614 | 1,526 | 1,549 | 1,717,000 |
| 2016/02/16 | 1,509 | 1,604 | 1,509 | 1,563 | 1,685,500 |
| 2016/02/15 | 1,506 | 1,548 | 1,480 | 1,536 | 1,558,000 |
| 2016/02/12 | 1,452 | 1,466 | 1,412 | 1,419 | 3,238,500 |
| 2016/02/10 | 1,524 | 1,540 | 1,465 | 1,496 | 3,575,100 |
| 2016/02/09 | 1,535 | 1,544 | 1,490 | 1,494 | 2,136,000 |
| 2016/02/08 | 1,577 | 1,627 | 1,554 | 1,614 | 1,585,000 |
| 2016/02/05 | 1,594 | 1,611 | 1,576 | 1,601 | 1,574,200 |
| 2016/02/04 | 1,621 | 1,627 | 1,593 | 1,611 | 3,110,700 |
| 2016/02/03 | 1,790 | 1,795 | 1,637 | 1,663 | 3,352,100 |
| 2016/02/02 | 1,903 | 1,909 | 1,850 | 1,856 | 1,621,100 |
| 2016/02/01 | 1,931 | 1,940 | 1,901 | 1,921 | 1,616,700 |
| 2016/01/29 | 1,818 | 1,918 | 1,769 | 1,907 | 2,732,600 |
| 2016/01/28 | 1,793 | 1,823 | 1,772 | 1,778 | 1,350,700 |
| 2016/01/27 | 1,784 | 1,830 | 1,775 | 1,819 | 1,553,600 |
| 2016/01/26 | 1,799 | 1,799 | 1,748 | 1,753 | 1,420,700 |
| 2016/01/25 | 1,850 | 1,861 | 1,812 | 1,829 | 1,364,900 |
| 2016/01/22 | 1,782 | 1,829 | 1,771 | 1,824 | 1,564,600 |
| 2016/01/21 | 1,809 | 1,809 | 1,706 | 1,710 | 2,478,500 |
| 2016/01/20 | 1,784 | 1,809 | 1,744 | 1,744 | 3,222,300 |
| 2016/01/19 | 1,748 | 1,794 | 1,730 | 1,777 | 1,640,200 |
| 2016/01/18 | 1,695 | 1,759 | 1,691 | 1,739 | 1,888,200 |
| 2016/01/15 | 1,785 | 1,802 | 1,710 | 1,720 | 2,949,200 |
| 2016/01/14 | 1,789 | 1,802 | 1,739 | 1,771 | 2,543,400 |
| 2016/01/13 | 1,816 | 1,877 | 1,815 | 1,858 | 1,435,400 |
| 2016/01/12 | 1,820 | 1,844 | 1,796 | 1,810 | 1,781,600 |
| 2016/01/08 | 1,834 | 1,898 | 1,834 | 1,866 | 1,807,300 |
| 2016/01/07 | 1,887 | 1,903 | 1,845 | 1,846 | 1,531,800 |
| 2016/01/06 | 1,949 | 1,962 | 1,881 | 1,896 | 1,207,800 |
| 2016/01/05 | 1,945 | 1,969 | 1,910 | 1,935 | 1,318,500 |
| 2016/01/04 | 1,999 | 2,009 | 1,917 | 1,928 | 1,514,200 |