日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＣＫサンエツ(5757)の株価時系列情報

ＣＫサンエツ(5757)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/27 476 476 476 476 1,000
2004/12/24 500 500 500 500 2,000
2004/12/21 500 500 500 500 7,000
2004/12/17 498 498 498 498 1,000
2004/12/15 498 498 497 497 2,000
2004/12/14 482 500 482 500 3,000
2004/12/13 500 500 470 470 6,000
2004/12/10 505 505 505 505 2,000
2004/12/08 505 505 505 505 5,000
2004/12/07 505 505 505 505 2,000
2004/12/06 505 505 505 505 3,000
2004/11/24 509 509 509 509 2,000
2004/11/22 507 507 507 507 5,000
2004/11/18 507 507 507 507 1,000
2004/11/15 507 507 507 507 2,000
2004/11/11 512 512 512 512 2,000
2004/11/10 513 513 513 513 2,000
2004/10/20 517 517 516 516 8,000
2004/10/19 510 521 510 521 2,000
2004/10/18 549 549 548 548 2,000
2004/10/14 500 500 500 500 2,000
2004/10/13 525 525 511 511 3,000
2004/10/08 500 500 500 500 1,000
2004/09/30 500 500 500 500 2,000
2004/09/22 542 542 542 542 1,000
2004/09/21 545 545 542 542 7,000
2004/09/16 548 548 548 548 3,000
2004/09/15 548 548 540 540 4,000
2004/09/14 540 540 540 540 2,000
2004/09/13 538 538 538 538 2,000
2004/09/10 538 538 538 538 2,000
2004/09/09 530 530 530 530 1,000
2004/08/20 540 540 540 540 6,000
2004/08/17 550 550 550 550 1,000
2004/08/11 529 530 529 530 4,000
2004/08/06 490 490 490 490 1,000
2004/08/02 510 510 510 510 3,000
2004/07/21 530 530 530 530 7,000
2004/07/16 529 529 529 529 1,000
2004/07/14 529 529 529 529 2,000
2004/07/13 528 528 528 528 2,000
2004/07/12 529 529 529 529 3,000
2004/07/02 529 529 529 529 2,000
2004/06/30 530 530 530 530 6,000
2004/06/29 530 530 530 530 2,000
2004/06/22 550 550 550 550 7,000
2004/06/16 566 566 566 566 1,000
2004/06/15 546 546 546 546 1,000
2004/06/11 510 510 510 510 3,000
2004/06/10 574 574 560 560 4,000
2004/06/01 574 574 574 574 2,000
2004/05/21 578 578 578 578 6,000
2004/05/19 580 580 580 580 1,000
2004/05/17 557 557 557 557 1,000
2004/05/13 569 569 569 569 1,000
2004/05/11 569 569 569 569 2,000
2004/04/30 510 510 510 510 3,000
2004/04/28 510 510 510 510 1,000
2004/04/26 550 550 550 550 3,000
2004/04/20 570 570 550 570 8,000
2004/04/15 580 580 580 580 1,000
2004/04/13 600 600 590 590 4,000
2004/03/23 590 590 590 590 6,000
2004/03/16 550 550 550 550 2,000
2004/03/15 550 550 550 550 1,000
2004/03/12 548 548 548 548 1,000
2004/03/10 560 560 521 521 2,000
2004/02/23 600 600 600 600 4,000
2004/02/20 522 522 522 522 1,000
2004/02/17 530 530 530 530 1,000
2004/02/13 510 510 510 510 1,000
2004/02/10 500 500 500 500 2,000
2004/02/09 500 500 500 500 1,000
2004/01/29 500 500 500 500 1,000
2004/01/21 555 555 555 555 6,000
2004/01/15 471 471 470 470 2,000
2004/01/13 470 470 470 470 3,000
2004/01/09 470 470 470 470 2,000
2004/01/08 470 470 470 470 1,000

このページの先頭へ