CKサンエツ(5757)の株価時系列情報
CKサンエツ(5757)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/21 | 550 | 550 | 550 | 550 | 9,000 |
1998/12/15 | 550 | 550 | 550 | 550 | 1,000 |
1998/12/10 | 530 | 550 | 530 | 550 | 2,000 |
1998/12/07 | 499 | 499 | 499 | 499 | 4,000 |
1998/12/03 | 510 | 510 | 499 | 499 | 2,000 |
1998/11/24 | 560 | 560 | 560 | 560 | 12,000 |
1998/11/10 | 550 | 550 | 550 | 550 | 2,000 |
1998/10/20 | 470 | 550 | 435 | 550 | 9,000 |
1998/10/15 | 490 | 490 | 490 | 490 | 2,000 |
1998/10/12 | 494 | 494 | 494 | 494 | 2,000 |
1998/09/22 | 550 | 550 | 550 | 550 | 5,000 |
1998/09/21 | 470 | 470 | 470 | 470 | 4,000 |
1998/09/16 | 389 | 390 | 389 | 390 | 3,000 |
1998/09/11 | 390 | 390 | 390 | 390 | 9,000 |
1998/09/10 | 389 | 390 | 389 | 390 | 10,000 |
1998/09/01 | 396 | 396 | 396 | 396 | 1,000 |
1998/08/28 | 390 | 395 | 390 | 395 | 2,000 |
1998/08/27 | 400 | 400 | 400 | 400 | 3,000 |
1998/08/26 | 400 | 400 | 400 | 400 | 2,000 |
1998/08/25 | 405 | 405 | 405 | 405 | 5,000 |
1998/08/24 | 405 | 405 | 405 | 405 | 20,000 |
1998/08/20 | 415 | 418 | 415 | 418 | 12,000 |
1998/08/17 | 420 | 420 | 420 | 420 | 2,000 |
1998/08/13 | 420 | 420 | 420 | 420 | 1,000 |
1998/08/12 | 411 | 411 | 411 | 411 | 1,000 |
1998/08/10 | 420 | 451 | 420 | 451 | 3,000 |
1998/07/28 | 451 | 456 | 451 | 455 | 10,000 |
1998/07/23 | 471 | 481 | 471 | 481 | 8,000 |
1998/07/22 | 420 | 420 | 420 | 420 | 1,000 |
1998/07/21 | 400 | 400 | 400 | 400 | 1,000 |
1998/07/16 | 370 | 370 | 370 | 370 | 20,000 |
1998/07/15 | 370 | 370 | 370 | 370 | 3,000 |
1998/07/14 | 325 | 325 | 325 | 325 | 1,000 |
1998/07/13 | 340 | 340 | 325 | 325 | 28,000 |
1998/07/10 | 399 | 399 | 355 | 355 | 36,000 |
1998/07/09 | 419 | 424 | 419 | 424 | 11,000 |
1998/07/08 | 444 | 444 | 444 | 444 | 2,000 |
1998/07/07 | 464 | 464 | 464 | 464 | 1,000 |
1998/07/06 | 479 | 479 | 479 | 479 | 4,000 |
1998/07/02 | 495 | 495 | 495 | 495 | 5,000 |
1998/06/22 | 510 | 510 | 510 | 510 | 9,000 |
1998/06/19 | 480 | 500 | 480 | 500 | 3,000 |
1998/06/15 | 549 | 549 | 549 | 549 | 2,000 |
1998/06/10 | 549 | 549 | 549 | 549 | 2,000 |
1998/05/27 | 539 | 539 | 539 | 539 | 1,000 |
1998/05/26 | 559 | 559 | 559 | 559 | 1,000 |
1998/05/25 | 569 | 569 | 569 | 569 | 1,000 |
1998/05/21 | 570 | 570 | 570 | 570 | 1,000 |
1998/05/20 | 560 | 580 | 560 | 580 | 8,000 |
1998/05/19 | 560 | 560 | 560 | 560 | 1,000 |
1998/05/15 | 560 | 560 | 560 | 560 | 2,000 |
1998/05/11 | 610 | 610 | 610 | 610 | 2,000 |
1998/04/20 | 610 | 630 | 610 | 630 | 8,000 |
1998/04/15 | 580 | 610 | 580 | 610 | 2,000 |
1998/04/10 | 577 | 577 | 577 | 577 | 2,000 |
1998/03/20 | 550 | 590 | 550 | 590 | 9,000 |
1998/03/18 | 580 | 580 | 580 | 580 | 1,000 |
1998/03/16 | 620 | 620 | 620 | 620 | 1,000 |
1998/03/10 | 630 | 630 | 630 | 630 | 2,000 |
1998/02/23 | 630 | 630 | 630 | 630 | 3,000 |
1998/02/20 | 610 | 630 | 610 | 630 | 4,000 |
1998/02/16 | 630 | 630 | 630 | 630 | 5,000 |
1998/02/13 | 555 | 555 | 555 | 555 | 2,000 |
1998/02/12 | 534 | 545 | 534 | 545 | 4,000 |
1998/02/10 | 550 | 550 | 550 | 550 | 2,000 |
1998/02/03 | 565 | 565 | 565 | 565 | 1,000 |
1998/01/28 | 520 | 520 | 520 | 520 | 1,000 |
1998/01/19 | 570 | 570 | 570 | 570 | 1,000 |
1998/01/16 | 590 | 590 | 590 | 590 | 1,000 |
1998/01/13 | 630 | 630 | 630 | 630 | 1,000 |
1998/01/12 | 570 | 570 | 570 | 570 | 1,000 |