CKサンエツ(5757)の株価時系列情報
CKサンエツ(5757)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/20 | 580 | 630 | 580 | 620 | 8,000 |
1999/12/15 | 607 | 607 | 607 | 607 | 2,000 |
1999/12/14 | 569 | 569 | 569 | 569 | 1,000 |
1999/12/10 | 609 | 609 | 609 | 609 | 2,000 |
1999/12/07 | 559 | 559 | 559 | 559 | 1,000 |
1999/12/06 | 659 | 659 | 659 | 659 | 2,000 |
1999/11/22 | 660 | 660 | 660 | 660 | 6,000 |
1999/11/15 | 670 | 670 | 670 | 670 | 1,000 |
1999/11/10 | 630 | 670 | 630 | 670 | 2,000 |
1999/11/09 | 580 | 580 | 580 | 580 | 1,000 |
1999/11/05 | 680 | 680 | 680 | 680 | 1,000 |
1999/10/21 | 740 | 740 | 740 | 740 | 1,000 |
1999/10/20 | 740 | 740 | 740 | 740 | 5,000 |
1999/10/15 | 749 | 750 | 749 | 750 | 2,000 |
1999/10/12 | 749 | 749 | 749 | 749 | 2,000 |
1999/09/20 | 700 | 750 | 700 | 750 | 7,000 |
1999/09/16 | 750 | 750 | 750 | 750 | 1,000 |
1999/09/10 | 749 | 749 | 749 | 749 | 1,000 |
1999/08/23 | 750 | 750 | 750 | 750 | 4,000 |
1999/08/20 | 690 | 690 | 690 | 690 | 2,000 |
1999/08/19 | 630 | 630 | 630 | 630 | 1,000 |
1999/08/17 | 700 | 700 | 700 | 700 | 1,000 |
1999/08/16 | 700 | 700 | 700 | 700 | 1,000 |
1999/08/10 | 700 | 700 | 700 | 700 | 2,000 |
1999/07/21 | 750 | 750 | 750 | 750 | 5,000 |
1999/07/15 | 750 | 750 | 750 | 750 | 1,000 |
1999/07/12 | 749 | 750 | 749 | 750 | 2,000 |
1999/07/07 | 750 | 750 | 750 | 750 | 2,000 |
1999/06/30 | 619 | 620 | 619 | 620 | 2,000 |
1999/06/28 | 620 | 620 | 620 | 620 | 1,000 |
1999/06/24 | 670 | 670 | 670 | 670 | 1,000 |
1999/06/21 | 755 | 760 | 755 | 760 | 6,000 |
1999/06/15 | 760 | 760 | 760 | 760 | 1,000 |
1999/06/10 | 760 | 760 | 760 | 760 | 2,000 |
1999/05/25 | 770 | 770 | 770 | 770 | 5,000 |
1999/05/20 | 700 | 750 | 700 | 750 | 5,000 |
1999/05/18 | 700 | 700 | 700 | 700 | 1,000 |
1999/05/17 | 700 | 700 | 700 | 700 | 1,000 |
1999/05/07 | 600 | 600 | 600 | 600 | 1,000 |
1999/04/27 | 650 | 650 | 650 | 650 | 1,000 |
1999/04/26 | 650 | 650 | 650 | 650 | 3,000 |
1999/04/22 | 630 | 630 | 630 | 630 | 1,000 |
1999/04/20 | 570 | 590 | 570 | 590 | 9,000 |
1999/04/15 | 570 | 570 | 570 | 570 | 1,000 |
1999/04/13 | 570 | 570 | 570 | 570 | 1,000 |
1999/04/12 | 550 | 550 | 550 | 550 | 1,000 |
1999/03/26 | 550 | 550 | 550 | 550 | 1,000 |
1999/03/23 | 550 | 550 | 550 | 550 | 1,000 |
1999/03/15 | 549 | 550 | 549 | 550 | 2,000 |
1999/03/10 | 550 | 550 | 550 | 550 | 3,000 |
1999/02/26 | 550 | 550 | 550 | 550 | 1,000 |
1999/02/24 | 550 | 550 | 550 | 550 | 5,000 |
1999/02/15 | 500 | 500 | 500 | 500 | 2,000 |
1999/02/10 | 510 | 510 | 510 | 510 | 2,000 |
1999/01/20 | 510 | 510 | 510 | 510 | 5,000 |
1999/01/18 | 500 | 500 | 500 | 500 | 3,000 |
1999/01/12 | 480 | 480 | 480 | 480 | 1,000 |
1999/01/11 | 500 | 500 | 500 | 500 | 2,000 |
1999/01/07 | 445 | 445 | 445 | 445 | 1,000 |