ＣＫサンエツ(5757)の株価時系列情報
ＣＫサンエツ(5757)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/20 | 685 | 685 | 685 | 685 | 7,000 |
| 1996/12/16 | 685 | 685 | 685 | 685 | 1,000 |
| 1996/12/10 | 685 | 685 | 685 | 685 | 3,000 |
| 1996/12/09 | 666 | 666 | 666 | 666 | 4,000 |
| 1996/11/29 | 668 | 668 | 668 | 668 | 1,000 |
| 1996/11/28 | 669 | 669 | 669 | 669 | 2,000 |
| 1996/11/27 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/11/26 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/11/20 | 680 | 680 | 680 | 680 | 8,000 |
| 1996/11/15 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/11/13 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/11/11 | 689 | 689 | 689 | 689 | 1,000 |
| 1996/11/01 | 689 | 689 | 689 | 689 | 1,000 |
| 1996/10/30 | 699 | 699 | 699 | 699 | 1,000 |
| 1996/10/24 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/10/23 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/10/21 | 750 | 750 | 750 | 750 | 6,000 |
| 1996/10/15 | 751 | 751 | 750 | 750 | 4,000 |
| 1996/10/11 | 766 | 766 | 766 | 766 | 1,000 |
| 1996/10/07 | 760 | 767 | 760 | 767 | 7,000 |
| 1996/10/03 | 760 | 760 | 760 | 760 | 4,000 |
| 1996/09/20 | 770 | 770 | 770 | 770 | 7,000 |
| 1996/09/17 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/09/11 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/09/10 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/09/09 | 764 | 764 | 764 | 764 | 10,000 |
| 1996/09/03 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/08/20 | 780 | 780 | 780 | 780 | 7,000 |
| 1996/08/15 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/08/12 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/08/06 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/08/05 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/07/25 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/07/22 | 815 | 815 | 815 | 815 | 6,000 |
| 1996/07/15 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/07/10 | 791 | 791 | 790 | 790 | 4,000 |
| 1996/07/05 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/07/03 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/07/02 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/07/01 | 790 | 790 | 790 | 790 | 6,000 |
| 1996/06/27 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/06/20 | 780 | 780 | 780 | 780 | 6,000 |
| 1996/06/18 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/06/17 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/06/12 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/06/10 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/06/04 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/06/03 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/05/31 | 777 | 777 | 750 | 750 | 5,000 |
| 1996/05/28 | 807 | 807 | 807 | 807 | 1,000 |
| 1996/05/27 | 817 | 817 | 817 | 817 | 1,000 |
| 1996/05/23 | 837 | 837 | 837 | 837 | 5,000 |
| 1996/05/22 | 857 | 857 | 857 | 857 | 3,000 |
| 1996/05/21 | 857 | 857 | 857 | 857 | 6,000 |
| 1996/05/15 | 797 | 797 | 797 | 797 | 3,000 |
| 1996/05/14 | 797 | 797 | 797 | 797 | 1,000 |
| 1996/05/13 | 797 | 797 | 797 | 797 | 1,000 |
| 1996/05/10 | 795 | 797 | 795 | 797 | 5,000 |
| 1996/05/09 | 785 | 785 | 785 | 785 | 4,000 |
| 1996/05/08 | 795 | 795 | 785 | 785 | 2,000 |
| 1996/05/07 | 797 | 797 | 797 | 797 | 3,000 |
| 1996/05/01 | 800 | 800 | 797 | 797 | 6,000 |
| 1996/04/30 | 797 | 797 | 797 | 797 | 1,000 |
| 1996/04/26 | 795 | 795 | 795 | 795 | 4,000 |
| 1996/04/25 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/04/24 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/04/23 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/04/22 | 795 | 795 | 795 | 795 | 9,000 |
| 1996/04/19 | 785 | 785 | 784 | 785 | 5,000 |
| 1996/04/17 | 765 | 785 | 765 | 785 | 3,000 |
| 1996/04/16 | 760 | 760 | 760 | 760 | 4,000 |
| 1996/04/15 | 760 | 760 | 760 | 760 | 3,000 |
| 1996/04/12 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/04/11 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/04/10 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/04/09 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/04/08 | 751 | 751 | 751 | 751 | 2,000 |
| 1996/03/28 | 751 | 751 | 751 | 751 | 2,000 |
| 1996/03/26 | 751 | 751 | 751 | 751 | 2,000 |
| 1996/03/25 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/03/22 | 750 | 751 | 750 | 751 | 4,000 |
| 1996/03/21 | 750 | 750 | 750 | 750 | 7,000 |
| 1996/03/18 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/03/15 | 705 | 705 | 705 | 705 | 2,000 |
| 1996/03/13 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/03/11 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/03/08 | 705 | 705 | 700 | 700 | 2,000 |
| 1996/03/06 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/03/05 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/03/01 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/02/28 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/02/23 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/02/22 | 750 | 750 | 750 | 750 | 5,000 |
| 1996/02/21 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/02/20 | 758 | 758 | 757 | 758 | 11,000 |
| 1996/02/16 | 749 | 750 | 748 | 748 | 4,000 |
| 1996/02/15 | 730 | 739 | 730 | 739 | 3,000 |
| 1996/02/13 | 720 | 720 | 720 | 720 | 3,000 |
| 1996/02/09 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/02/08 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/02/07 | 710 | 710 | 710 | 710 | 6,000 |
| 1996/02/06 | 710 | 710 | 710 | 710 | 8,000 |
| 1996/02/02 | 711 | 711 | 711 | 711 | 4,000 |
| 1996/02/01 | 710 | 710 | 710 | 710 | 3,000 |
| 1996/01/31 | 706 | 710 | 706 | 710 | 7,000 |
| 1996/01/30 | 690 | 705 | 690 | 705 | 12,000 |
| 1996/01/29 | 700 | 700 | 700 | 700 | 11,000 |
| 1996/01/23 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/01/22 | 700 | 700 | 700 | 700 | 13,000 |
| 1996/01/19 | 700 | 700 | 691 | 700 | 3,000 |
| 1996/01/18 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/01/17 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/01/16 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/01/12 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/01/11 | 700 | 700 | 700 | 700 | 5,000 |
| 1996/01/10 | 700 | 700 | 700 | 700 | 45,000 |
| 1996/01/08 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/01/05 | 710 | 710 | 710 | 710 | 7,000 |
| 1996/01/04 | 710 | 710 | 710 | 710 | 7,000 |