ＣＫサンエツ(5757)の株価時系列情報
ＣＫサンエツ(5757)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/12/22 | 477 | 477 | 477 | 477 | 7,000 |
| 2003/12/19 | 451 | 451 | 451 | 451 | 1,000 |
| 2003/12/15 | 485 | 485 | 484 | 484 | 3,000 |
| 2003/12/12 | 484 | 484 | 484 | 484 | 1,000 |
| 2003/12/10 | 485 | 485 | 485 | 485 | 2,000 |
| 2003/12/09 | 485 | 485 | 484 | 484 | 3,000 |
| 2003/12/08 | 484 | 484 | 484 | 484 | 2,000 |
| 2003/11/20 | 486 | 486 | 486 | 486 | 6,000 |
| 2003/11/17 | 484 | 484 | 484 | 484 | 1,000 |
| 2003/11/13 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/11/10 | 498 | 498 | 480 | 480 | 8,000 |
| 2003/11/04 | 491 | 491 | 491 | 491 | 1,000 |
| 2003/10/22 | 529 | 529 | 529 | 529 | 1,000 |
| 2003/10/21 | 550 | 550 | 550 | 550 | 9,000 |
| 2003/10/20 | 500 | 500 | 485 | 485 | 2,000 |
| 2003/10/15 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/10/14 | 472 | 472 | 472 | 472 | 1,000 |
| 2003/10/10 | 481 | 481 | 472 | 472 | 5,000 |
| 2003/10/09 | 471 | 471 | 471 | 471 | 2,000 |
| 2003/09/22 | 518 | 518 | 518 | 518 | 7,000 |
| 2003/09/19 | 487 | 487 | 487 | 487 | 2,000 |
| 2003/09/18 | 487 | 487 | 487 | 487 | 1,000 |
| 2003/09/16 | 538 | 538 | 538 | 538 | 1,000 |
| 2003/09/10 | 540 | 540 | 540 | 540 | 3,000 |
| 2003/08/21 | 558 | 558 | 550 | 550 | 2,000 |
| 2003/08/20 | 580 | 580 | 580 | 580 | 5,000 |
| 2003/08/13 | 582 | 582 | 582 | 582 | 1,000 |
| 2003/08/11 | 583 | 583 | 583 | 583 | 1,000 |
| 2003/07/22 | 601 | 601 | 601 | 601 | 5,000 |
| 2003/07/18 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/07/16 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/07/14 | 603 | 603 | 603 | 603 | 1,000 |
| 2003/07/10 | 604 | 604 | 604 | 604 | 2,000 |
| 2003/07/08 | 580 | 580 | 580 | 580 | 3,000 |
| 2003/07/02 | 620 | 620 | 620 | 620 | 2,000 |
| 2003/07/01 | 600 | 600 | 600 | 600 | 5,000 |
| 2003/06/30 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/06/20 | 579 | 579 | 579 | 579 | 6,000 |
| 2003/06/18 | 578 | 578 | 578 | 578 | 1,000 |
| 2003/06/16 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/06/13 | 584 | 584 | 584 | 584 | 1,000 |
| 2003/06/10 | 587 | 587 | 587 | 587 | 2,000 |
| 2003/05/21 | 598 | 598 | 598 | 598 | 4,000 |
| 2003/05/20 | 583 | 590 | 583 | 590 | 2,000 |
| 2003/05/15 | 573 | 573 | 573 | 573 | 1,000 |
| 2003/05/13 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/05/12 | 588 | 588 | 588 | 588 | 2,000 |
| 2003/05/08 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/04/22 | 620 | 620 | 620 | 620 | 5,000 |
| 2003/04/16 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/04/14 | 520 | 520 | 520 | 520 | 3,000 |
| 2003/04/10 | 520 | 520 | 520 | 520 | 2,000 |
| 2003/04/04 | 521 | 521 | 521 | 521 | 1,000 |
| 2003/03/26 | 672 | 672 | 672 | 672 | 3,000 |
| 2003/03/25 | 574 | 574 | 574 | 574 | 2,000 |
| 2003/03/24 | 494 | 494 | 494 | 494 | 2,000 |
| 2003/03/20 | 414 | 414 | 414 | 414 | 2,000 |
| 2003/03/17 | 415 | 415 | 415 | 415 | 2,000 |
| 2003/03/13 | 414 | 414 | 414 | 414 | 1,000 |
| 2003/03/10 | 420 | 420 | 420 | 420 | 3,000 |
| 2003/03/07 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/03/05 | 425 | 425 | 425 | 425 | 2,000 |
| 2003/02/21 | 544 | 624 | 544 | 624 | 2,000 |
| 2003/02/20 | 540 | 540 | 540 | 540 | 5,000 |
| 2003/02/17 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/02/13 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/02/10 | 540 | 540 | 540 | 540 | 2,000 |
| 2003/01/21 | 566 | 566 | 566 | 566 | 5,000 |
| 2003/01/17 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/01/14 | 410 | 410 | 410 | 410 | 4,000 |