CKサンエツ(5757)の株価時系列情報
CKサンエツ(5757)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/20 | 679 | 695 | 679 | 695 | 7,000 |
2000/12/19 | 660 | 660 | 660 | 660 | 1,000 |
2000/12/18 | 680 | 690 | 680 | 690 | 4,000 |
2000/12/15 | 659 | 659 | 659 | 659 | 1,000 |
2000/12/14 | 634 | 635 | 630 | 630 | 3,000 |
2000/12/11 | 670 | 670 | 670 | 670 | 1,000 |
2000/12/08 | 630 | 630 | 630 | 630 | 1,000 |
2000/12/05 | 631 | 631 | 631 | 631 | 1,000 |
2000/11/27 | 690 | 690 | 690 | 690 | 1,000 |
2000/11/20 | 700 | 700 | 700 | 700 | 8,000 |
2000/11/16 | 610 | 610 | 610 | 610 | 2,000 |
2000/11/15 | 700 | 710 | 700 | 710 | 2,000 |
2000/11/10 | 710 | 710 | 710 | 710 | 4,000 |
2000/11/07 | 710 | 710 | 710 | 710 | 1,000 |
2000/10/20 | 715 | 720 | 715 | 720 | 6,000 |
2000/10/13 | 720 | 720 | 720 | 720 | 5,000 |
2000/10/12 | 720 | 720 | 720 | 720 | 3,000 |
2000/10/10 | 720 | 720 | 720 | 720 | 2,000 |
2000/09/20 | 750 | 750 | 750 | 750 | 6,000 |
2000/09/18 | 740 | 740 | 740 | 740 | 1,000 |
2000/09/11 | 700 | 740 | 700 | 740 | 2,000 |
2000/09/08 | 700 | 700 | 700 | 700 | 3,000 |
2000/09/07 | 700 | 700 | 690 | 690 | 2,000 |
2000/09/05 | 639 | 639 | 639 | 639 | 1,000 |
2000/08/30 | 739 | 739 | 739 | 739 | 2,000 |
2000/08/24 | 750 | 750 | 750 | 750 | 1,000 |
2000/08/22 | 750 | 750 | 750 | 750 | 4,000 |
2000/08/21 | 615 | 615 | 615 | 615 | 1,000 |
2000/08/16 | 645 | 645 | 645 | 645 | 1,000 |
2000/08/10 | 745 | 745 | 745 | 745 | 2,000 |
2000/07/21 | 745 | 750 | 745 | 750 | 6,000 |
2000/07/17 | 750 | 750 | 750 | 750 | 2,000 |
2000/07/10 | 750 | 750 | 750 | 750 | 1,000 |
2000/07/07 | 750 | 750 | 750 | 750 | 1,000 |
2000/07/04 | 740 | 750 | 740 | 750 | 3,000 |
2000/06/20 | 750 | 800 | 750 | 800 | 4,000 |
2000/06/16 | 700 | 800 | 700 | 800 | 6,000 |
2000/06/15 | 700 | 700 | 700 | 700 | 2,000 |
2000/06/13 | 620 | 620 | 620 | 620 | 1,000 |
2000/06/12 | 630 | 630 | 630 | 630 | 1,000 |
2000/06/08 | 600 | 600 | 600 | 600 | 1,000 |
2000/05/25 | 720 | 720 | 720 | 720 | 3,000 |
2000/05/24 | 730 | 730 | 730 | 730 | 1,000 |
2000/05/23 | 730 | 730 | 730 | 730 | 2,000 |
2000/05/15 | 725 | 725 | 725 | 725 | 1,000 |
2000/05/10 | 725 | 725 | 725 | 725 | 1,000 |
2000/04/20 | 700 | 730 | 700 | 730 | 6,000 |
2000/04/17 | 680 | 680 | 680 | 680 | 2,000 |
2000/04/10 | 700 | 700 | 700 | 700 | 1,000 |
2000/03/30 | 600 | 680 | 600 | 680 | 2,000 |
2000/03/24 | 700 | 700 | 700 | 700 | 1,000 |
2000/03/23 | 699 | 699 | 699 | 699 | 32,000 |
2000/03/22 | 700 | 700 | 700 | 700 | 2,000 |
2000/03/21 | 600 | 700 | 600 | 700 | 7,000 |
2000/03/15 | 690 | 690 | 690 | 690 | 1,000 |
2000/03/10 | 670 | 670 | 670 | 670 | 2,000 |
2000/03/07 | 630 | 630 | 630 | 630 | 121,000 |
2000/03/03 | 640 | 640 | 640 | 640 | 1,000 |
2000/02/29 | 640 | 640 | 640 | 640 | 2,000 |
2000/02/21 | 650 | 650 | 650 | 650 | 6,000 |
2000/02/15 | 700 | 700 | 700 | 700 | 1,000 |
2000/02/10 | 700 | 700 | 700 | 700 | 1,000 |
2000/02/09 | 660 | 660 | 660 | 660 | 1,000 |
2000/02/08 | 610 | 650 | 610 | 650 | 2,000 |
2000/02/07 | 650 | 650 | 650 | 650 | 1,000 |
2000/02/02 | 600 | 600 | 600 | 600 | 1,000 |
2000/01/31 | 630 | 630 | 630 | 630 | 1,000 |
2000/01/20 | 750 | 750 | 750 | 750 | 6,000 |
2000/01/18 | 700 | 700 | 700 | 700 | 1,000 |
2000/01/17 | 650 | 650 | 650 | 650 | 1,000 |
2000/01/12 | 750 | 750 | 750 | 750 | 1,000 |
2000/01/11 | 670 | 670 | 670 | 670 | 1,000 |