松本油脂製薬(4365)の株価時系列情報
松本油脂製薬(4365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/27 | 1,750 | 1,750 | 1,750 | 1,750 | 500 |
| 2012/12/25 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2012/12/21 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2012/12/20 | 1,730 | 1,730 | 1,730 | 1,730 | 500 |
| 2012/12/19 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 2012/11/22 | 1,660 | 1,660 | 1,660 | 1,660 | 500 |
| 2012/11/21 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2012/11/20 | 1,690 | 1,700 | 1,690 | 1,700 | 2,500 |
| 2012/11/07 | 1,660 | 1,660 | 1,570 | 1,570 | 3,500 |
| 2012/11/02 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 2012/10/22 | 1,740 | 1,740 | 1,740 | 1,740 | 500 |
| 2012/10/11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2012/10/04 | 1,710 | 1,710 | 1,710 | 1,710 | 500 |
| 2012/09/28 | 1,720 | 1,720 | 1,720 | 1,720 | 1,500 |
| 2012/09/27 | 1,720 | 1,720 | 1,720 | 1,720 | 500 |
| 2012/09/20 | 1,720 | 1,720 | 1,720 | 1,720 | 500 |
| 2012/09/19 | 1,640 | 1,640 | 1,640 | 1,640 | 500 |
| 2012/09/18 | 1,570 | 1,610 | 1,570 | 1,610 | 1,000 |
| 2012/09/13 | 1,570 | 1,570 | 1,570 | 1,570 | 500 |
| 2012/09/05 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 2012/09/03 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 2012/08/30 | 1,689 | 1,689 | 1,689 | 1,689 | 500 |
| 2012/08/27 | 1,689 | 1,689 | 1,689 | 1,689 | 1,000 |
| 2012/08/21 | 1,699 | 1,699 | 1,699 | 1,699 | 500 |
| 2012/08/17 | 1,661 | 1,661 | 1,661 | 1,661 | 1,500 |
| 2012/07/30 | 1,661 | 1,661 | 1,661 | 1,661 | 500 |
| 2012/07/27 | 1,661 | 1,661 | 1,661 | 1,661 | 1,500 |
| 2012/07/24 | 1,745 | 1,745 | 1,741 | 1,741 | 1,000 |
| 2012/07/20 | 1,799 | 1,799 | 1,799 | 1,799 | 500 |
| 2012/07/11 | 1,740 | 1,740 | 1,740 | 1,740 | 500 |
| 2012/07/05 | 1,741 | 1,741 | 1,741 | 1,741 | 1,500 |
| 2012/07/03 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 2012/07/02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,500 |
| 2012/06/27 | 1,879 | 1,879 | 1,800 | 1,800 | 1,500 |
| 2012/06/20 | 1,879 | 1,879 | 1,879 | 1,879 | 500 |
| 2012/06/13 | 1,795 | 1,795 | 1,795 | 1,795 | 500 |
| 2012/06/07 | 1,760 | 1,760 | 1,760 | 1,760 | 500 |
| 2012/06/06 | 1,760 | 1,760 | 1,760 | 1,760 | 500 |
| 2012/05/22 | 1,879 | 1,879 | 1,879 | 1,879 | 500 |
| 2012/04/20 | 1,879 | 1,879 | 1,879 | 1,879 | 500 |
| 2012/04/16 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| 2012/04/05 | 1,819 | 1,819 | 1,819 | 1,819 | 500 |
| 2012/04/04 | 1,900 | 1,900 | 1,900 | 1,900 | 500 |
| 2012/04/03 | 1,899 | 1,899 | 1,899 | 1,899 | 500 |
| 2012/04/02 | 1,819 | 1,819 | 1,819 | 1,819 | 1,000 |
| 2012/03/30 | 1,780 | 1,819 | 1,780 | 1,819 | 1,000 |
| 2012/03/27 | 1,870 | 1,870 | 1,870 | 1,870 | 500 |
| 2012/03/26 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 2012/03/22 | 1,820 | 1,820 | 1,820 | 1,820 | 500 |
| 2012/03/21 | 1,820 | 1,820 | 1,820 | 1,820 | 500 |
| 2012/03/15 | 1,820 | 1,820 | 1,820 | 1,820 | 500 |
| 2012/03/14 | 1,821 | 1,821 | 1,815 | 1,819 | 2,000 |
| 2012/03/13 | 1,821 | 1,821 | 1,821 | 1,821 | 2,000 |
| 2012/03/05 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2012/02/27 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 2012/02/21 | 2,100 | 2,100 | 2,100 | 2,100 | 500 |
| 2012/02/20 | 2,000 | 2,000 | 2,000 | 2,000 | 500 |
| 2012/01/27 | 2,000 | 2,000 | 2,000 | 2,000 | 500 |
| 2012/01/26 | 2,000 | 2,000 | 2,000 | 2,000 | 500 |
| 2012/01/25 | 2,000 | 2,000 | 2,000 | 2,000 | 3,500 |
| 2012/01/20 | 2,000 | 2,000 | 2,000 | 2,000 | 500 |
| 2012/01/06 | 2,050 | 2,050 | 2,050 | 2,050 | 500 |