日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松本油脂製薬(4365)の株価時系列情報

松本油脂製薬(4365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/26 2,670 2,670 2,640 2,640 3,000
1996/12/17 2,690 2,690 2,690 2,690 4,000
1996/12/11 2,690 2,690 2,690 2,690 2,000
1996/12/10 2,710 2,710 2,710 2,710 2,000
1996/12/06 2,420 2,740 2,400 2,740 4,000
1996/12/03 2,790 2,790 2,790 2,790 3,000
1996/12/02 2,800 2,800 2,800 2,800 1,000
1996/11/25 2,780 2,890 2,780 2,890 7,000
1996/11/22 2,700 2,700 2,700 2,700 5,000
1996/11/20 2,620 2,660 2,620 2,660 3,000
1996/11/19 2,660 2,660 2,660 2,660 2,000
1996/11/14 2,600 2,600 2,600 2,600 1,000
1996/11/08 2,650 2,650 2,650 2,650 10,000
1996/11/07 2,650 2,650 2,650 2,650 13,000
1996/11/06 2,670 2,690 2,650 2,650 26,000
1996/10/30 2,600 2,600 2,600 2,600 2,000
1996/10/29 2,680 2,680 2,680 2,680 1,000
1996/10/28 2,690 2,690 2,690 2,690 7,000
1996/10/25 2,690 2,700 2,690 2,690 12,000
1996/10/24 2,700 2,700 2,700 2,700 5,000
1996/10/22 2,700 2,700 2,700 2,700 4,000
1996/10/21 2,700 2,700 2,700 2,700 1,000
1996/10/18 2,700 2,700 2,700 2,700 2,000
1996/10/17 2,690 2,690 2,690 2,690 1,000
1996/10/16 2,620 2,620 2,620 2,620 2,000
1996/10/14 2,630 2,630 2,630 2,630 3,000
1996/10/08 2,630 2,630 2,630 2,630 3,000
1996/10/07 2,680 2,680 2,680 2,680 1,000
1996/10/04 2,620 2,620 2,620 2,620 1,000
1996/10/03 2,630 2,650 2,630 2,630 7,000
1996/10/02 2,630 2,630 2,630 2,630 1,000
1996/09/27 2,610 2,610 2,610 2,610 1,000
1996/09/26 2,610 2,610 2,610 2,610 2,000
1996/09/20 2,390 2,420 2,390 2,420 2,000
1996/09/18 2,420 2,420 2,420 2,420 3,000
1996/09/12 2,390 2,390 2,390 2,390 3,000
1996/09/09 2,510 2,510 2,510 2,510 1,000
1996/09/05 2,510 2,510 2,510 2,510 1,000
1996/09/04 2,480 2,510 2,480 2,510 7,000
1996/09/03 2,500 2,500 2,480 2,480 4,000
1996/09/02 2,510 2,510 2,510 2,510 1,000
1996/08/30 2,530 2,530 2,530 2,530 1,000
1996/08/28 2,530 2,530 2,530 2,530 1,000
1996/08/27 2,550 2,550 2,550 2,550 1,000
1996/08/26 2,550 2,550 2,550 2,550 1,000
1996/08/23 2,610 2,610 2,550 2,590 8,000
1996/08/22 2,650 2,650 2,650 2,650 4,000
1996/08/21 2,630 2,650 2,630 2,650 6,000
1996/08/16 2,650 2,650 2,650 2,650 3,000
1996/08/09 2,690 2,690 2,690 2,690 3,000
1996/08/08 2,690 2,690 2,640 2,690 25,000
1996/08/07 2,690 2,690 2,690 2,690 5,000
1996/08/06 2,650 2,690 2,650 2,690 26,000
1996/08/05 2,640 2,640 2,640 2,640 1,000
1996/08/01 2,660 2,660 2,650 2,650 2,000
1996/07/31 2,660 2,660 2,650 2,660 5,000
1996/07/30 2,670 2,690 2,670 2,690 12,000
1996/07/29 2,650 2,690 2,650 2,690 7,000
1996/07/26 2,690 2,690 2,690 2,690 2,000
1996/07/24 2,700 2,700 2,700 2,700 3,000
1996/07/23 2,730 2,730 2,700 2,730 8,000
1996/07/18 2,710 2,740 2,710 2,740 52,000
1996/07/15 2,740 2,740 2,740 2,740 76,000
1996/07/12 2,710 2,710 2,710 2,710 1,000
1996/07/10 2,710 2,710 2,710 2,710 3,000
1996/07/09 2,740 2,740 2,740 2,740 1,000
1996/07/08 2,740 2,740 2,740 2,740 1,000
1996/07/05 2,750 2,760 2,740 2,740 42,000
1996/07/03 2,760 2,760 2,760 2,760 5,000
1996/07/02 2,800 2,800 2,800 2,800 5,000
1996/07/01 2,800 2,810 2,800 2,800 54,000
1996/06/28 2,800 2,800 2,800 2,800 7,000
1996/06/27 2,750 2,800 2,750 2,800 29,000
1996/06/26 2,700 2,760 2,700 2,750 75,000
1996/06/25 2,740 2,750 2,740 2,750 33,000
1996/06/24 2,710 2,750 2,700 2,750 44,000
1996/06/21 2,690 2,750 2,690 2,750 26,000
1996/06/20 2,680 2,700 2,680 2,700 4,000
1996/06/19 2,700 2,700 2,680 2,680 4,000
1996/06/18 2,680 2,680 2,660 2,670 36,000
1996/06/17 2,680 2,700 2,680 2,680 5,000
1996/06/14 2,600 2,700 2,600 2,670 103,000
1996/06/13 2,550 2,600 2,550 2,600 9,000
1996/06/12 2,550 2,550 2,540 2,540 9,000
1996/06/11 2,560 2,560 2,550 2,550 6,000
1996/06/06 2,530 2,600 2,530 2,600 7,000
1996/06/04 2,470 2,500 2,460 2,500 6,000
1996/06/03 2,500 2,500 2,470 2,470 3,000
1996/05/30 2,470 2,470 2,470 2,470 2,000
1996/05/28 2,400 2,400 2,400 2,400 1,000
1996/05/27 2,410 2,410 2,410 2,410 8,000
1996/05/24 2,410 2,410 2,410 2,410 5,000
1996/05/23 2,400 2,440 2,400 2,410 10,000
1996/05/22 2,450 2,450 2,450 2,450 1,000
1996/05/21 2,470 2,470 2,460 2,470 5,000
1996/05/20 2,420 2,540 2,420 2,510 34,000
1996/05/17 2,390 2,430 2,390 2,400 8,000
1996/05/16 2,360 2,360 2,360 2,360 1,000
1996/05/15 2,360 2,360 2,350 2,360 8,000
1996/05/14 2,310 2,330 2,310 2,330 3,000
1996/05/10 2,300 2,300 2,300 2,300 1,000
1996/05/09 2,300 2,300 2,300 2,300 3,000
1996/05/02 2,300 2,300 2,220 2,220 5,000
1996/05/01 2,300 2,300 2,300 2,300 1,000
1996/04/26 2,300 2,300 2,300 2,300 2,000
1996/04/25 2,300 2,300 2,300 2,300 4,000
1996/04/23 2,350 2,350 2,330 2,330 5,000
1996/04/19 2,300 2,310 2,300 2,300 9,000
1996/04/18 2,360 2,360 2,350 2,350 6,000
1996/04/17 2,350 2,350 2,350 2,350 2,000
1996/04/16 2,310 2,350 2,310 2,350 4,000
1996/04/09 2,300 2,320 2,300 2,300 10,000
1996/03/29 2,140 2,140 2,140 2,140 2,000
1996/03/27 2,070 2,070 2,070 2,070 1,000
1996/03/21 2,200 2,200 2,200 2,200 1,000
1996/03/19 2,180 2,220 2,180 2,220 9,000
1996/03/18 2,220 2,220 2,220 2,220 5,000
1996/03/14 2,140 2,140 2,140 2,140 1,000
1996/03/13 2,110 2,110 2,110 2,110 1,000
1996/03/12 2,100 2,200 2,100 2,110 8,000
1996/03/07 2,250 2,250 2,250 2,250 10,000
1996/03/05 2,290 2,290 2,290 2,290 5,000
1996/03/01 2,290 2,290 2,290 2,290 3,000
1996/02/28 2,300 2,300 2,300 2,300 2,000
1996/02/27 2,300 2,300 2,300 2,300 1,000
1996/02/26 2,310 2,310 2,310 2,310 3,000
1996/02/22 2,260 2,260 2,260 2,260 1,000
1996/02/16 2,300 2,300 2,300 2,300 1,000
1996/02/15 2,300 2,300 2,300 2,300 1,000
1996/02/14 2,300 2,300 2,300 2,300 4,000
1996/02/13 2,300 2,300 2,300 2,300 1,000
1996/02/09 2,350 2,350 2,350 2,350 3,000
1996/02/08 2,350 2,350 2,350 2,350 3,000
1996/02/07 2,350 2,350 2,350 2,350 2,000
1996/02/06 2,400 2,400 2,400 2,400 7,000
1996/02/05 2,360 2,380 2,360 2,380 5,000
1996/02/02 2,350 2,350 2,350 2,350 2,000
1996/02/01 2,350 2,350 2,350 2,350 1,000
1996/01/30 2,320 2,320 2,320 2,320 4,000
1996/01/26 2,300 2,300 2,280 2,300 16,000
1996/01/25 2,300 2,300 2,300 2,300 10,000
1996/01/24 2,300 2,300 2,300 2,300 7,000
1996/01/23 2,400 2,400 2,300 2,300 11,000
1996/01/22 2,390 2,400 2,340 2,350 7,000
1996/01/19 2,320 2,350 2,320 2,340 13,000
1996/01/18 2,300 2,310 2,280 2,300 9,000
1996/01/17 2,270 2,300 2,270 2,280 8,000
1996/01/16 2,260 2,270 2,250 2,270 15,000
1996/01/12 2,210 2,300 2,210 2,250 22,000
1996/01/11 2,110 2,190 2,110 2,190 19,000
1996/01/10 2,110 2,120 2,080 2,100 9,000
1996/01/09 2,050 2,100 2,050 2,080 8,000
1996/01/05 2,050 2,050 2,030 2,030 13,000

このページの先頭へ