松本油脂製薬(4365)の株価時系列情報
松本油脂製薬(4365)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 2,000 | 2,050 | 2,000 | 2,050 | 3,000 |
1997/12/29 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1997/12/26 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
1997/12/25 | 1,990 | 2,000 | 1,990 | 2,000 | 7,000 |
1997/12/24 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
1997/12/22 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
1997/12/19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1997/12/17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1997/12/16 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
1997/12/15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1997/12/12 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
1997/12/11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1997/12/10 | 2,000 | 2,000 | 1,960 | 2,000 | 5,000 |
1997/12/09 | 1,970 | 1,970 | 1,970 | 1,970 | 3,000 |
1997/12/08 | 2,000 | 2,000 | 1,960 | 1,980 | 3,000 |
1997/12/05 | 2,020 | 2,020 | 2,000 | 2,000 | 3,000 |
1997/12/04 | 1,990 | 1,990 | 1,990 | 1,990 | 5,000 |
1997/12/03 | 2,000 | 2,000 | 1,990 | 1,990 | 13,000 |
1997/12/02 | 2,000 | 2,000 | 1,970 | 1,970 | 3,000 |
1997/12/01 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
1997/11/25 | 2,200 | 2,200 | 1,900 | 1,900 | 37,000 |
1997/11/21 | 2,200 | 2,210 | 2,200 | 2,210 | 5,000 |
1997/11/20 | 2,210 | 2,210 | 2,200 | 2,200 | 7,000 |
1997/11/19 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 |
1997/11/18 | 2,190 | 2,200 | 2,190 | 2,200 | 8,000 |
1997/11/17 | 2,200 | 2,200 | 2,200 | 2,200 | 12,000 |
1997/11/14 | 2,200 | 2,200 | 2,200 | 2,200 | 10,000 |
1997/11/13 | 2,200 | 2,210 | 2,190 | 2,200 | 15,000 |
1997/11/12 | 2,240 | 2,240 | 2,200 | 2,200 | 12,000 |
1997/11/10 | 2,240 | 2,240 | 2,240 | 2,240 | 6,000 |
1997/11/07 | 2,240 | 2,250 | 2,240 | 2,240 | 6,000 |
1997/11/06 | 2,240 | 2,250 | 2,240 | 2,250 | 5,000 |
1997/11/05 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 |
1997/11/04 | 2,300 | 2,300 | 2,240 | 2,280 | 15,000 |
1997/10/31 | 2,280 | 2,280 | 2,280 | 2,280 | 2,000 |
1997/10/30 | 2,300 | 2,300 | 2,280 | 2,280 | 2,000 |
1997/10/29 | 2,220 | 2,300 | 2,200 | 2,300 | 24,000 |
1997/10/28 | 2,210 | 2,210 | 2,180 | 2,180 | 17,000 |
1997/10/27 | 2,220 | 2,220 | 2,200 | 2,200 | 4,000 |
1997/10/24 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
1997/10/23 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 |
1997/10/21 | 2,240 | 2,240 | 2,200 | 2,200 | 2,000 |
1997/10/20 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 |
1997/10/17 | 2,170 | 2,200 | 2,170 | 2,200 | 7,000 |
1997/10/16 | 2,200 | 2,200 | 2,130 | 2,150 | 21,000 |
1997/10/15 | 2,200 | 2,200 | 2,200 | 2,200 | 5,000 |
1997/10/14 | 2,200 | 2,200 | 2,200 | 2,200 | 9,000 |
1997/10/09 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1997/10/08 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
1997/10/07 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
1997/10/06 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1997/09/30 | 2,290 | 2,290 | 2,290 | 2,290 | 2,000 |
1997/09/26 | 2,300 | 2,300 | 2,190 | 2,190 | 10,000 |
1997/09/11 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
1997/09/03 | 2,180 | 2,180 | 2,180 | 2,180 | 2,000 |
1997/09/02 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
1997/08/29 | 2,200 | 2,200 | 2,180 | 2,180 | 4,000 |
1997/08/27 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1997/08/25 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
1997/08/22 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1997/08/21 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
1997/08/19 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
1997/08/15 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
1997/08/13 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 |
1997/08/01 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1997/07/29 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
1997/07/28 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1997/07/25 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 |
1997/07/24 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
1997/07/23 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 |
1997/07/18 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
1997/07/17 | 2,290 | 2,300 | 2,290 | 2,300 | 5,000 |
1997/07/15 | 2,200 | 2,200 | 2,200 | 2,200 | 5,000 |
1997/07/14 | 2,170 | 2,170 | 2,170 | 2,170 | 2,000 |
1997/07/11 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1997/07/09 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
1997/07/07 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
1997/07/04 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 |
1997/07/03 | 2,300 | 2,300 | 2,220 | 2,220 | 4,000 |
1997/07/02 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
1997/07/01 | 2,300 | 2,300 | 2,300 | 2,300 | 6,000 |
1997/06/27 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
1997/06/25 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 |
1997/06/23 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 |
1997/06/20 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
1997/06/19 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
1997/06/18 | 2,330 | 2,390 | 2,300 | 2,300 | 15,000 |
1997/06/17 | 2,300 | 2,340 | 2,250 | 2,300 | 76,000 |
1997/06/16 | 2,210 | 2,210 | 2,200 | 2,200 | 2,000 |
1997/06/12 | 2,120 | 2,120 | 2,110 | 2,110 | 13,000 |
1997/06/10 | 2,150 | 2,150 | 2,110 | 2,150 | 5,000 |
1997/06/04 | 2,190 | 2,300 | 2,190 | 2,300 | 3,000 |
1997/06/03 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
1997/05/22 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1997/05/19 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |
1997/05/07 | 2,470 | 2,470 | 2,450 | 2,450 | 2,000 |
1997/05/06 | 2,400 | 2,500 | 2,390 | 2,500 | 3,000 |
1997/05/02 | 2,410 | 2,410 | 2,340 | 2,340 | 4,000 |
1997/04/30 | 2,250 | 2,300 | 2,250 | 2,300 | 6,000 |
1997/04/28 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
1997/04/18 | 2,200 | 2,200 | 2,200 | 2,200 | 8,000 |
1997/04/17 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1997/04/16 | 2,050 | 2,090 | 2,050 | 2,090 | 3,000 |
1997/04/09 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 |
1997/04/04 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1997/04/03 | 2,150 | 2,150 | 2,150 | 2,150 | 148,000 |
1997/04/02 | 2,150 | 2,150 | 2,150 | 2,150 | 3,000 |
1997/04/01 | 2,200 | 2,200 | 2,150 | 2,150 | 3,000 |
1997/03/27 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1997/03/26 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1997/03/25 | 2,200 | 2,200 | 2,190 | 2,200 | 8,000 |
1997/03/21 | 2,200 | 2,200 | 2,190 | 2,190 | 2,000 |
1997/03/17 | 2,000 | 2,030 | 2,000 | 2,000 | 15,000 |
1997/03/14 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 |
1997/03/13 | 2,000 | 2,090 | 1,990 | 2,010 | 21,000 |
1997/03/12 | 2,000 | 2,000 | 1,990 | 1,990 | 20,000 |
1997/03/07 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 |
1997/03/06 | 2,490 | 2,490 | 2,490 | 2,490 | 3,000 |
1997/03/05 | 2,490 | 2,490 | 2,490 | 2,490 | 3,000 |
1997/03/04 | 2,490 | 2,490 | 2,490 | 2,490 | 3,000 |
1997/02/28 | 2,490 | 2,490 | 2,490 | 2,490 | 2,000 |
1997/02/25 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
1997/02/24 | 2,500 | 2,500 | 2,500 | 2,500 | 9,000 |
1997/02/21 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 |
1997/02/20 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 |
1997/02/17 | 2,600 | 2,600 | 2,590 | 2,600 | 5,000 |
1997/02/14 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
1997/02/13 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
1997/02/12 | 2,650 | 2,650 | 2,600 | 2,600 | 4,000 |
1997/02/06 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 |
1997/02/05 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1997/01/31 | 2,310 | 2,400 | 2,310 | 2,400 | 4,000 |
1997/01/29 | 2,270 | 2,350 | 2,270 | 2,350 | 5,000 |
1997/01/27 | 2,330 | 2,330 | 2,300 | 2,300 | 3,000 |
1997/01/23 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
1997/01/20 | 2,370 | 2,400 | 2,370 | 2,400 | 3,000 |
1997/01/10 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |
1997/01/08 | 2,600 | 2,610 | 2,600 | 2,610 | 2,000 |