日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松本油脂製薬(4365)の株価時系列情報

松本油脂製薬(4365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/25 2,390 2,390 2,390 2,390 1,000
1998/12/21 2,400 2,400 2,400 2,400 3,000
1998/12/18 2,400 2,400 2,400 2,400 1,000
1998/12/17 2,480 2,500 2,400 2,400 6,000
1998/12/16 2,440 2,480 2,440 2,480 2,000
1998/12/15 2,440 2,440 2,440 2,440 3,000
1998/12/14 2,440 2,440 2,440 2,440 1,000
1998/12/11 2,410 2,440 2,410 2,440 3,000
1998/12/10 2,400 2,400 2,400 2,400 2,000
1998/12/09 2,400 2,400 2,400 2,400 2,000
1998/12/08 2,380 2,380 2,380 2,380 1,000
1998/12/07 2,300 2,420 2,300 2,380 3,000
1998/12/04 2,300 2,300 2,250 2,250 3,000
1998/12/03 2,300 2,300 2,300 2,300 1,000
1998/12/02 2,300 2,300 2,300 2,300 1,000
1998/12/01 2,300 2,300 2,300 2,300 4,000
1998/11/30 2,300 2,300 2,300 2,300 2,000
1998/11/27 2,300 2,300 2,300 2,300 4,000
1998/11/26 2,250 2,300 2,250 2,300 2,000
1998/11/24 2,200 2,300 2,200 2,300 7,000
1998/11/20 2,120 2,200 2,100 2,200 12,000
1998/11/18 2,120 2,120 2,120 2,120 1,000
1998/11/17 2,110 2,120 2,110 2,120 2,000
1998/11/13 2,110 2,150 2,110 2,150 2,000
1998/11/12 2,060 2,060 2,050 2,050 2,000
1998/11/11 2,050 2,070 2,050 2,070 2,000
1998/11/10 2,010 2,010 2,010 2,010 1,000
1998/11/09 2,010 2,010 2,010 2,010 1,000
1998/11/06 2,010 2,010 2,010 2,010 1,000
1998/11/05 2,010 2,010 2,010 2,010 3,000
1998/11/02 2,000 2,000 2,000 2,000 1,000
1998/10/30 1,930 1,930 1,930 1,930 1,000
1998/10/29 1,930 1,930 1,900 1,900 3,000
1998/10/28 1,960 1,960 1,930 1,930 6,000
1998/10/27 1,740 1,930 1,740 1,930 14,000
1998/10/26 1,710 1,710 1,710 1,710 1,000
1998/10/22 1,750 1,750 1,750 1,750 1,000
1998/10/20 1,620 1,620 1,620 1,620 2,000
1998/10/16 1,700 1,700 1,700 1,700 11,000
1998/10/15 1,620 1,620 1,620 1,620 1,000
1998/10/14 1,690 1,690 1,600 1,600 3,000
1998/10/12 1,700 1,700 1,700 1,700 1,000
1998/10/08 1,790 1,790 1,500 1,590 30,000
1998/10/06 1,790 1,790 1,790 1,790 3,000
1998/10/05 1,800 1,800 1,800 1,800 5,000
1998/10/01 1,950 2,000 1,950 2,000 14,000
1998/09/30 2,120 2,120 2,120 2,120 2,000
1998/09/25 2,100 2,100 2,100 2,100 6,000
1998/09/24 2,130 2,130 2,120 2,120 2,000
1998/09/22 2,200 2,200 2,130 2,130 12,000
1998/09/21 2,260 2,260 2,200 2,200 9,000
1998/09/18 2,300 2,300 2,260 2,260 8,000
1998/09/17 2,300 2,300 2,290 2,290 10,000
1998/09/16 2,300 2,300 2,300 2,300 5,000
1998/09/14 2,300 2,300 2,300 2,300 19,000
1998/09/11 2,300 2,300 2,300 2,300 2,000
1998/09/10 2,300 2,300 2,300 2,300 8,000
1998/09/09 2,360 2,360 2,300 2,300 7,000
1998/09/08 2,320 2,320 2,320 2,320 5,000
1998/09/07 2,370 2,370 2,320 2,320 7,000
1998/09/04 2,400 2,400 2,390 2,390 5,000
1998/08/26 2,300 2,300 2,300 2,300 2,000
1998/08/25 2,260 2,260 2,260 2,260 2,000
1998/08/19 2,400 2,400 2,400 2,400 4,000
1998/08/14 2,600 2,600 2,600 2,600 3,000
1998/08/13 2,600 2,600 2,600 2,600 3,000
1998/08/12 2,600 2,600 2,600 2,600 1,000
1998/08/11 2,660 2,680 2,600 2,600 14,000
1998/08/07 2,610 2,610 2,610 2,610 2,000
1998/08/06 2,600 2,600 2,600 2,600 4,000
1998/07/31 2,690 2,700 2,690 2,700 4,000
1998/07/30 2,690 2,700 2,690 2,690 3,000
1998/07/29 2,760 2,760 2,700 2,700 4,000
1998/07/28 2,800 2,800 2,800 2,800 4,000
1998/07/27 2,780 2,940 2,780 2,820 3,000
1998/07/24 2,800 2,800 2,740 2,740 3,000
1998/07/23 2,800 2,800 2,800 2,800 1,000
1998/07/13 2,610 2,610 2,610 2,610 1,000
1998/07/10 2,730 2,730 2,610 2,610 10,000
1998/07/09 2,730 2,730 2,730 2,730 4,000
1998/07/03 2,710 2,710 2,700 2,700 13,000
1998/07/02 2,710 2,710 2,710 2,710 5,000
1998/07/01 2,690 2,690 2,650 2,650 2,000
1998/06/30 2,690 2,690 2,690 2,690 1,000
1998/06/29 2,710 2,710 2,710 2,710 3,000
1998/06/26 2,700 2,700 2,700 2,700 1,000
1998/06/25 2,690 2,690 2,690 2,690 1,000
1998/06/24 2,690 2,690 2,690 2,690 1,000
1998/06/19 2,410 2,700 2,410 2,700 3,000
1998/06/10 2,730 2,730 2,730 2,730 2,000
1998/06/02 2,700 2,700 2,700 2,700 2,000
1998/06/01 2,700 2,700 2,700 2,700 2,000
1998/05/29 2,700 2,700 2,700 2,700 6,000
1998/05/26 2,700 2,700 2,700 2,700 3,000
1998/05/22 2,690 2,690 2,690 2,690 2,000
1998/05/21 2,610 2,610 2,600 2,610 8,000
1998/05/14 2,600 2,600 2,600 2,600 1,000
1998/05/11 2,600 2,600 2,600 2,600 12,000
1998/05/08 2,600 2,600 2,600 2,600 1,000
1998/05/07 2,600 2,600 2,600 2,600 2,000
1998/05/01 2,600 2,600 2,600 2,600 4,000
1998/04/30 2,600 2,600 2,600 2,600 8,000
1998/04/28 2,600 2,600 2,600 2,600 4,000
1998/04/23 2,600 2,600 2,570 2,570 6,000
1998/04/22 2,600 2,600 2,600 2,600 1,000
1998/04/21 2,600 2,600 2,580 2,600 8,000
1998/04/20 2,600 2,600 2,600 2,600 2,000
1998/04/16 2,610 2,610 2,610 2,610 11,000
1998/04/14 2,600 2,600 2,600 2,600 6,000
1998/04/13 2,600 2,600 2,580 2,580 6,000
1998/04/10 2,600 2,600 2,600 2,600 4,000
1998/04/09 2,600 2,600 2,560 2,590 11,000
1998/04/08 2,570 2,570 2,560 2,560 8,000
1998/04/07 2,580 2,580 2,570 2,570 7,000
1998/04/06 2,570 2,570 2,570 2,570 5,000
1998/04/03 2,570 2,570 2,560 2,560 9,000
1998/04/02 2,560 2,560 2,560 2,560 1,000
1998/04/01 2,550 2,550 2,550 2,550 6,000
1998/03/31 2,530 2,530 2,530 2,530 11,000
1998/03/30 2,530 2,530 2,530 2,530 4,000
1998/03/27 2,530 2,530 2,530 2,530 13,000
1998/03/26 2,510 2,530 2,510 2,530 16,000
1998/03/25 2,530 2,530 2,520 2,520 12,000
1998/03/24 2,580 2,580 2,530 2,530 8,000
1998/03/23 2,580 2,580 2,550 2,550 2,000
1998/03/20 2,550 2,550 2,530 2,530 11,000
1998/03/19 2,530 2,530 2,530 2,530 8,000
1998/03/18 2,540 2,540 2,530 2,530 19,000
1998/03/17 2,570 2,570 2,540 2,540 36,000
1998/03/16 2,600 2,600 2,570 2,570 38,000
1998/03/13 2,580 2,580 2,580 2,580 5,000
1998/03/12 2,600 2,600 2,580 2,580 15,000
1998/03/11 2,600 2,600 2,600 2,600 12,000
1998/03/10 2,600 2,600 2,580 2,580 15,000
1998/03/09 2,600 2,600 2,560 2,560 41,000
1998/03/06 2,600 2,600 2,600 2,600 15,000
1998/03/05 2,590 2,600 2,550 2,600 10,000
1998/03/04 2,500 2,600 2,500 2,550 31,000
1998/03/03 2,500 2,500 2,500 2,500 15,000
1998/03/02 2,480 2,490 2,480 2,490 3,000
1998/02/27 2,440 2,440 2,440 2,440 4,000
1998/02/26 2,430 2,440 2,430 2,440 2,000
1998/02/25 2,440 2,440 2,440 2,440 1,000
1998/02/24 2,320 2,320 2,320 2,320 1,000
1998/02/19 2,500 2,500 2,400 2,400 2,000
1998/02/17 2,500 2,550 2,500 2,550 5,000
1998/02/16 2,500 2,500 2,500 2,500 2,000
1998/02/13 2,500 2,500 2,500 2,500 1,000
1998/02/12 2,500 2,500 2,500 2,500 2,000
1998/02/10 2,500 2,500 2,500 2,500 4,000
1998/02/06 2,400 2,530 2,400 2,530 9,000
1998/02/04 2,280 2,280 2,280 2,280 3,000
1998/02/03 2,250 2,280 2,250 2,280 3,000
1998/02/02 2,250 2,250 2,250 2,250 9,000
1998/01/30 2,270 2,270 2,270 2,270 1,000
1998/01/29 2,220 2,280 2,220 2,270 5,000
1998/01/28 2,220 2,220 2,220 2,220 2,000
1998/01/27 2,220 2,250 2,220 2,250 4,000
1998/01/26 2,130 2,250 2,120 2,220 36,000
1998/01/23 2,120 2,120 2,120 2,120 10,000
1998/01/22 2,120 2,150 2,110 2,120 44,000
1998/01/21 2,120 2,130 2,120 2,120 10,000
1998/01/20 2,130 2,130 2,100 2,110 31,000
1998/01/19 2,120 2,120 2,120 2,120 1,000
1998/01/14 2,130 2,130 2,120 2,130 10,000
1998/01/13 2,130 2,130 2,100 2,120 3,000
1998/01/12 2,130 2,130 2,100 2,100 2,000
1998/01/09 2,140 2,140 2,130 2,130 3,000
1998/01/08 2,110 2,130 2,110 2,110 4,000
1998/01/07 2,110 2,110 2,110 2,110 1,000
1998/01/05 2,170 2,170 2,130 2,130 2,000

このページの先頭へ