日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松本油脂製薬(4365)の株価時系列情報

松本油脂製薬(4365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/29 1,980 1,980 1,980 1,980 500
2011/12/28 1,980 1,980 1,980 1,980 500
2011/12/27 1,899 1,900 1,899 1,900 3,000
2011/12/26 1,898 1,899 1,898 1,899 1,000
2011/12/21 1,899 1,899 1,899 1,899 500
2011/12/20 1,980 1,980 1,850 1,900 2,000
2011/12/19 1,940 1,940 1,940 1,940 500
2011/12/16 1,940 1,940 1,940 1,940 500
2011/12/15 1,800 1,900 1,800 1,900 4,000
2011/12/14 1,980 1,980 1,980 1,980 500
2011/12/05 1,900 1,900 1,900 1,900 500
2011/12/01 1,790 1,800 1,790 1,800 2,000
2011/11/30 0 0 0 1,800 0
2011/11/29 0 0 0 1,800 0
2011/11/28 0 0 0 1,800 0
2011/11/25 0 0 0 1,800 0
2011/11/24 0 0 0 1,800 0
2011/11/22 1,800 1,800 1,800 1,800 500
2011/11/21 0 0 0 1,810 0
2011/11/18 0 0 0 1,810 0
2011/11/17 0 0 0 1,810 0
2011/11/16 0 0 0 1,810 0
2011/11/15 0 0 0 1,810 0
2011/11/14 0 0 0 1,810 0
2011/11/11 0 0 0 1,810 0
2011/11/10 0 0 0 1,810 0
2011/11/09 0 0 0 1,810 0
2011/11/08 0 0 0 1,810 0
2011/11/07 0 0 0 1,810 0
2011/11/04 0 0 0 1,810 0
2011/11/02 0 0 0 1,810 0
2011/11/01 0 0 0 1,810 0
2011/10/31 0 0 0 1,810 0
2011/10/28 0 0 0 1,810 0
2011/10/27 1,810 1,810 1,810 1,810 500
2011/10/26 0 0 0 1,820 0
2011/10/25 1,820 1,820 1,820 1,820 500
2011/10/24 0 0 0 1,820 0
2011/10/21 0 0 0 1,820 0
2011/10/20 1,820 1,820 1,820 1,820 500
2011/10/19 0 0 0 1,800 0
2011/10/18 0 0 0 1,800 0
2011/10/17 0 0 0 1,800 0
2011/10/14 0 0 0 1,800 0
2011/10/13 1,800 1,800 1,800 1,800 1,000
2011/10/12 0 0 0 1,900 0
2011/10/11 0 0 0 1,900 0
2011/10/07 1,760 1,900 1,760 1,900 1,500
2011/10/06 0 0 0 1,840 0
2011/10/05 0 0 0 1,840 0
2011/10/04 0 0 0 1,840 0
2011/10/03 0 0 0 1,840 0
2011/09/30 0 0 0 1,840 0
2011/09/29 0 0 0 1,840 0
2011/09/28 0 0 0 1,840 0
2011/09/27 1,680 1,840 1,680 1,840 1,500
2011/09/26 1,690 1,690 1,680 1,680 1,000
2011/09/22 0 0 0 1,760 0
2011/09/21 1,760 1,760 1,760 1,760 500
2011/09/20 1,760 1,760 1,760 1,760 500
2011/09/16 1,770 1,770 1,770 1,770 500
2011/09/15 0 0 0 1,810 0
2011/09/14 0 0 0 1,810 0
2011/09/13 0 0 0 1,810 0
2011/09/12 0 0 0 1,810 0
2011/09/09 0 0 0 1,810 0
2011/09/08 0 0 0 1,810 0
2011/09/07 0 0 0 1,810 0
2011/09/06 0 0 0 1,810 0
2011/09/05 0 0 0 1,810 0
2011/09/02 0 0 0 1,810 0
2011/09/01 0 0 0 1,810 0
2011/08/31 0 0 0 1,810 0
2011/08/30 1,810 1,810 1,810 1,810 500
2011/08/29 0 0 0 1,810 0
2011/08/26 1,810 1,810 1,810 1,810 500
2011/08/25 1,761 1,761 1,761 1,761 1,000
2011/08/24 0 0 0 1,879 0
2011/08/23 0 0 0 1,879 0
2011/08/22 1,879 1,879 1,879 1,879 500
2011/08/19 0 0 0 1,850 0
2011/08/18 0 0 0 1,850 0
2011/08/17 0 0 0 1,850 0
2011/08/16 0 0 0 1,850 0
2011/08/15 0 0 0 1,850 0
2011/08/12 0 0 0 1,850 0
2011/08/11 0 0 0 1,850 0
2011/08/10 0 0 0 1,850 0
2011/08/09 0 0 0 1,850 0
2011/08/08 1,850 1,850 1,850 1,850 1,000
2011/08/05 0 0 0 1,850 0
2011/08/04 0 0 0 1,850 0
2011/08/03 0 0 0 1,850 0
2011/08/02 0 0 0 1,850 0
2011/08/01 0 0 0 1,850 0
2011/07/29 0 0 0 1,850 0
2011/07/28 0 0 0 1,850 0
2011/07/27 1,850 1,850 1,850 1,850 500
2011/07/26 1,825 1,825 1,825 1,825 1,000
2011/07/25 0 0 0 2,045 0
2011/07/22 0 0 0 2,045 0
2011/07/21 0 0 0 2,045 0
2011/07/20 2,045 2,045 2,045 2,045 500
2011/07/19 0 0 0 1,900 0
2011/07/15 0 0 0 1,900 0
2011/07/14 0 0 0 1,900 0
2011/07/13 0 0 0 1,900 0
2011/07/12 0 0 0 1,900 0
2011/07/11 0 0 0 1,900 0
2011/07/08 2,049 2,049 1,879 1,900 5,000
2011/07/07 1,951 2,000 1,951 2,000 1,500
2011/07/06 0 0 0 1,851 0
2011/07/05 0 0 0 1,800 0
2011/07/04 0 0 0 1,800 0
2011/07/01 1,800 1,800 1,800 1,800 500
2011/06/30 1,800 1,800 1,800 1,800 500
2011/06/29 0 0 0 1,808 0
2011/06/28 0 0 0 1,808 0
2011/06/27 0 0 0 1,849 0
2011/06/24 0 0 0 1,849 0
2011/06/23 0 0 0 1,849 0
2011/06/22 0 0 0 1,849 0
2011/06/21 1,849 1,849 1,849 1,849 500
2011/06/20 0 0 0 1,829 0
2011/06/17 0 0 0 1,829 0
2011/06/16 1,829 1,829 1,829 1,829 500
2011/06/15 1,760 1,829 1,754 1,829 3,000
2011/06/14 0 0 0 1,780 0
2011/06/13 1,780 1,780 1,780 1,780 1,000
2011/06/10 0 0 0 1,900 0
2011/06/09 0 0 0 1,900 0
2011/06/08 0 0 0 1,900 0
2011/06/07 0 0 0 1,900 0
2011/06/06 0 0 0 1,900 0
2011/06/03 0 0 0 1,900 0
2011/06/02 1,900 1,900 1,900 1,900 500
2011/06/01 0 0 0 1,900 0
2011/05/31 0 0 0 1,900 0
2011/05/30 0 0 0 1,900 0
2011/05/27 1,900 1,900 1,900 1,900 500
2011/05/26 0 0 0 1,900 0
2011/05/25 0 0 0 1,900 0
2011/05/24 1,900 1,900 1,900 1,900 500
2011/05/23 0 0 0 1,900 0
2011/05/20 1,900 1,900 1,900 1,900 500
2011/05/19 0 0 0 1,850 0
2011/05/18 0 0 0 1,850 0
2011/05/17 0 0 0 1,850 0
2011/05/16 0 0 0 1,850 0
2011/05/13 1,850 1,850 1,850 1,850 500
2011/05/12 1,850 1,850 1,850 1,850 1,000
2011/05/11 0 0 0 1,850 0
2011/05/10 0 0 0 1,850 0
2011/05/09 0 0 0 1,850 0
2011/05/06 0 0 0 1,850 0
2011/05/02 0 0 0 1,850 0
2011/04/28 0 0 0 1,850 0
2011/04/27 0 0 0 1,850 0
2011/04/26 0 0 0 1,850 0
2011/04/25 0 0 0 1,850 0
2011/04/22 1,850 1,850 1,850 1,850 500
2011/04/21 1,850 1,850 1,850 1,850 500
2011/04/20 1,850 1,850 1,850 1,850 500
2011/04/19 0 0 0 1,800 0
2011/04/18 0 0 0 1,800 0
2011/04/15 0 0 0 1,800 0
2011/04/14 1,800 1,800 1,800 1,800 2,500
2011/04/13 0 0 0 1,800 0
2011/04/12 1,800 1,800 1,800 1,800 500
2011/04/11 0 0 0 1,800 0
2011/04/08 1,800 1,800 1,800 1,800 500
2011/04/07 0 0 0 1,800 0
2011/04/06 0 0 0 1,800 0
2011/04/05 0 0 0 1,895 0
2011/04/04 0 0 0 1,895 0
2011/04/01 0 0 0 1,895 0
2011/03/31 0 0 0 1,895 0
2011/03/30 0 0 0 1,895 0
2011/03/29 0 0 0 1,945 0
2011/03/28 0 0 0 1,945 0
2011/03/25 1,945 1,945 1,945 1,945 500
2011/03/24 1,910 1,910 1,910 1,910 1,000
2011/03/23 1,910 1,910 1,910 1,910 1,500
2011/03/22 0 0 0 1,900 0
2011/03/18 0 0 0 1,900 0
2011/03/17 0 0 0 1,900 0
2011/03/16 0 0 0 1,900 0
2011/03/15 1,500 1,900 1,500 1,900 1,000
2011/03/14 0 0 0 1,900 0
2011/03/11 0 0 0 1,900 0
2011/03/10 0 0 0 1,900 0
2011/03/09 0 0 0 1,900 0
2011/03/08 0 0 0 1,900 0
2011/03/07 0 0 0 1,900 0
2011/03/04 0 0 0 1,900 0
2011/03/03 0 0 0 1,900 0
2011/03/02 0 0 0 1,900 0
2011/03/01 0 0 0 1,900 0
2011/02/28 0 0 0 1,900 0
2011/02/25 1,900 1,900 1,900 1,900 500
2011/02/24 0 0 0 1,850 0
2011/02/23 1,850 1,850 1,850 1,850 500
2011/02/22 1,850 1,850 1,850 1,850 500
2011/02/21 0 0 0 1,770 0
2011/02/18 0 0 0 1,770 0
2011/02/17 0 0 0 1,770 0
2011/02/16 0 0 0 1,770 0
2011/02/15 0 0 0 1,770 0
2011/02/14 1,770 1,770 1,770 1,770 1,000
2011/02/10 0 0 0 1,800 0
2011/02/09 0 0 0 1,800 0
2011/02/08 0 0 0 1,800 0
2011/02/07 1,800 1,800 1,800 1,800 500
2011/02/04 1,800 1,800 1,800 1,800 500
2011/02/03 0 0 0 1,850 0
2011/02/02 0 0 0 1,850 0
2011/02/01 0 0 0 1,850 0
2011/01/31 0 0 0 1,850 0
2011/01/28 0 0 0 1,850 0
2011/01/27 1,850 1,850 1,850 1,850 500
2011/01/26 0 0 0 1,850 0
2011/01/25 0 0 0 1,850 0
2011/01/24 0 0 0 1,850 0
2011/01/21 0 0 0 1,850 0
2011/01/20 1,850 1,850 1,850 1,850 1,000
2011/01/19 0 0 0 1,800 0
2011/01/18 0 0 0 1,800 0
2011/01/17 0 0 0 1,800 0
2011/01/14 0 0 0 1,800 0
2011/01/13 1,800 1,800 1,800 1,800 500
2011/01/12 1,800 1,800 1,800 1,800 500
2011/01/11 1,770 1,800 1,770 1,800 1,500
2011/01/07 0 0 0 1,850 0
2011/01/06 0 0 0 1,850 0
2011/01/05 0 0 0 1,850 0
2011/01/04 0 0 0 1,850 0

このページの先頭へ