日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松本油脂製薬(4365)の株価時系列情報

松本油脂製薬(4365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 2,000 2,000 2,000 2,000 6,000
1995/12/28 2,000 2,000 2,000 2,000 5,000
1995/12/26 2,000 2,000 1,960 1,960 3,000
1995/12/25 1,960 1,960 1,960 1,960 1,000
1995/12/22 1,950 1,950 1,950 1,950 4,000
1995/12/21 1,930 1,950 1,930 1,950 7,000
1995/12/20 2,000 2,000 1,950 1,950 17,000
1995/12/19 2,030 2,040 2,000 2,000 11,000
1995/12/18 2,080 2,080 2,050 2,050 10,000
1995/12/15 2,100 2,100 2,100 2,100 1,000
1995/12/14 2,100 2,140 2,100 2,100 11,000
1995/12/13 2,100 2,100 2,100 2,100 2,000
1995/12/12 2,100 2,100 2,100 2,100 2,000
1995/12/11 2,100 2,100 2,100 2,100 8,000
1995/12/08 2,100 2,100 2,100 2,100 2,000
1995/12/07 2,140 2,140 2,140 2,140 1,000
1995/12/01 2,220 2,220 2,220 2,220 1,000
1995/11/29 2,050 2,050 2,050 2,050 6,000
1995/11/28 2,050 2,050 2,050 2,050 1,000
1995/11/27 2,100 2,100 2,050 2,050 2,000
1995/11/22 2,140 2,140 2,100 2,100 3,000
1995/11/07 2,260 2,260 2,260 2,260 1,000
1995/11/02 2,110 2,110 2,110 2,110 1,000
1995/11/01 2,280 2,280 2,280 2,280 1,000
1995/10/27 2,110 2,110 2,100 2,100 2,000
1995/10/26 2,100 2,100 2,100 2,100 1,000
1995/10/25 2,100 2,110 2,100 2,100 4,000
1995/10/23 2,100 2,100 2,100 2,100 5,000
1995/10/19 2,200 2,200 2,200 2,200 5,000
1995/10/18 2,210 2,210 2,210 2,210 1,000
1995/10/13 2,250 2,250 2,250 2,250 1,000
1995/10/12 2,300 2,300 2,300 2,300 1,000
1995/10/09 2,350 2,350 2,350 2,350 1,000
1995/09/27 2,250 2,250 2,250 2,250 1,000
1995/09/25 2,190 2,190 2,140 2,180 3,000
1995/09/22 2,140 2,150 2,140 2,150 28,000
1995/09/21 2,300 2,300 2,300 2,300 2,000
1995/09/20 2,300 2,300 2,300 2,300 9,000
1995/09/19 2,400 2,400 2,300 2,300 2,000
1995/09/13 2,440 2,440 2,440 2,440 9,000
1995/09/12 2,440 2,440 2,440 2,440 4,000
1995/09/06 2,440 2,440 2,440 2,440 2,000
1995/09/01 2,430 2,430 2,430 2,430 2,000
1995/08/30 2,320 2,400 2,320 2,400 5,000
1995/08/29 2,450 2,450 2,450 2,450 2,000
1995/08/28 2,450 2,450 2,450 2,450 2,000
1995/08/17 2,580 2,580 2,580 2,580 1,000
1995/08/15 2,400 2,400 2,400 2,400 6,000
1995/08/14 2,400 2,400 2,400 2,400 3,000
1995/08/10 2,300 2,300 2,300 2,300 3,000
1995/08/09 2,300 2,300 2,300 2,300 2,000
1995/08/04 2,650 2,650 2,650 2,650 2,000
1995/08/01 2,650 2,650 2,650 2,650 3,000
1995/07/31 2,600 2,600 2,600 2,600 1,000
1995/07/27 2,500 2,500 2,500 2,500 1,000
1995/07/18 2,400 2,400 2,400 2,400 6,000
1995/07/17 2,400 2,400 2,400 2,400 4,000
1995/07/14 2,390 2,390 2,390 2,390 2,000
1995/07/11 2,300 2,300 2,300 2,300 6,000
1995/07/10 2,270 2,300 2,270 2,300 7,000
1995/07/07 2,310 2,310 2,270 2,270 12,000
1995/07/06 2,100 2,270 2,100 2,270 14,000
1995/07/03 2,270 2,270 2,270 2,270 1,000
1995/06/29 2,260 2,260 2,260 2,260 1,000
1995/06/27 2,270 2,270 2,260 2,270 5,000
1995/06/26 2,270 2,270 2,270 2,270 6,000
1995/06/23 2,270 2,270 2,270 2,270 6,000
1995/06/06 2,180 2,180 2,180 2,180 2,000
1995/06/01 2,190 2,200 2,190 2,200 5,000
1995/05/31 2,200 2,200 2,190 2,200 5,000
1995/05/30 2,170 2,200 2,170 2,200 7,000
1995/05/26 2,150 2,150 2,150 2,150 4,000
1995/05/25 2,170 2,170 2,150 2,150 3,000
1995/05/24 2,150 2,170 2,150 2,150 13,000
1995/05/23 2,170 2,180 2,170 2,180 2,000
1995/05/22 2,170 2,170 2,170 2,170 4,000
1995/05/19 2,170 2,170 2,170 2,170 3,000
1995/05/18 2,270 2,270 2,270 2,270 37,000
1995/05/17 2,270 2,270 2,270 2,270 37,000
1995/05/15 2,330 2,330 2,330 2,330 3,000
1995/05/12 2,290 2,330 2,290 2,330 7,000
1995/05/09 2,540 2,540 2,540 2,540 1,000
1995/05/08 2,560 2,560 2,560 2,560 2,000
1995/05/02 2,550 2,590 2,550 2,560 10,000
1995/05/01 2,450 2,490 2,450 2,490 6,000
1995/04/28 2,450 2,450 2,450 2,450 3,000
1995/04/27 2,490 2,490 2,450 2,450 2,000
1995/04/25 2,490 2,490 2,490 2,490 1,000
1995/03/30 2,730 2,730 2,730 2,730 1,000
1995/03/28 2,660 2,660 2,660 2,660 1,000
1995/03/24 2,680 2,680 2,680 2,680 1,000
1995/03/22 2,560 2,560 2,560 2,560 1,000
1995/03/20 2,560 2,560 2,560 2,560 16,000
1995/03/17 2,560 2,560 2,560 2,560 16,000
1995/03/14 2,200 2,200 2,200 2,200 1,000
1995/03/02 3,200 3,200 3,110 3,150 3,000
1995/02/24 3,210 3,210 3,210 3,210 1,000
1995/02/14 3,300 3,350 3,300 3,350 8,000
1995/02/07 3,300 3,300 3,300 3,300 1,000
1995/02/06 3,300 3,350 3,300 3,350 2,000
1995/02/02 3,300 3,300 3,300 3,300 1,000
1995/01/27 3,280 3,280 3,280 3,280 1,000
1995/01/19 3,310 3,310 3,300 3,300 5,000
1995/01/18 3,310 3,310 3,310 3,310 2,000
1995/01/13 3,320 3,320 3,320 3,320 3,000
1995/01/12 3,400 3,400 3,360 3,360 3,000
1995/01/11 3,400 3,420 3,400 3,420 11,000
1995/01/10 3,400 3,400 3,380 3,380 4,000
1995/01/09 3,460 3,460 3,400 3,400 10,000
1995/01/06 3,500 3,500 3,400 3,460 8,000
1995/01/05 3,500 3,500 3,500 3,500 4,000

このページの先頭へ