中央紙器工業(3952)の株価時系列情報
中央紙器工業(3952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,462 | 1,462 | 1,451 | 1,451 | 200 |
| 2024/04/25 | 1,450 | 1,450 | 1,450 | 1,450 | 500 |
| 2024/04/23 | 1,442 | 1,450 | 1,442 | 1,450 | 300 |
| 2024/04/22 | 1,442 | 1,442 | 1,442 | 1,442 | 400 |
| 2024/04/19 | 1,452 | 1,452 | 1,440 | 1,441 | 1,300 |
| 2024/04/18 | 1,456 | 1,456 | 1,455 | 1,455 | 2,400 |
| 2024/04/17 | 1,452 | 1,461 | 1,452 | 1,455 | 600 |
| 2024/04/16 | 1,463 | 1,463 | 1,451 | 1,451 | 1,400 |
| 2024/04/15 | 1,463 | 1,463 | 1,451 | 1,463 | 600 |
| 2024/04/12 | 1,440 | 1,450 | 1,440 | 1,450 | 400 |
| 2024/04/11 | 1,445 | 1,461 | 1,434 | 1,461 | 300 |
| 2024/04/10 | 1,450 | 1,459 | 1,443 | 1,459 | 500 |
| 2024/04/09 | 1,459 | 1,479 | 1,440 | 1,446 | 1,200 |
| 2024/04/08 | 1,441 | 1,459 | 1,440 | 1,459 | 1,900 |
| 2024/04/05 | 1,441 | 1,447 | 1,440 | 1,440 | 700 |
| 2024/04/04 | 1,447 | 1,448 | 1,447 | 1,447 | 700 |
| 2024/04/03 | 1,440 | 1,448 | 1,440 | 1,448 | 1,100 |
| 2024/04/02 | 1,450 | 1,450 | 1,449 | 1,449 | 200 |
| 2024/04/01 | 1,451 | 1,455 | 1,451 | 1,451 | 3,700 |
| 2024/03/29 | 1,466 | 1,466 | 1,439 | 1,441 | 400 |
| 2024/03/28 | 1,436 | 1,436 | 1,436 | 1,436 | 100 |
| 2024/03/27 | 1,442 | 1,462 | 1,440 | 1,442 | 4,800 |
| 2024/03/26 | 1,448 | 1,462 | 1,443 | 1,443 | 3,800 |
| 2024/03/25 | 1,465 | 1,465 | 1,445 | 1,459 | 2,100 |
| 2024/03/22 | 1,457 | 1,459 | 1,443 | 1,459 | 1,200 |
| 2024/03/21 | 1,438 | 1,462 | 1,438 | 1,442 | 3,000 |
| 2024/03/19 | 1,449 | 1,450 | 1,431 | 1,438 | 1,800 |
| 2024/03/18 | 1,449 | 1,450 | 1,428 | 1,428 | 2,900 |
| 2024/03/15 | 1,436 | 1,436 | 1,434 | 1,434 | 800 |
| 2024/03/14 | 1,427 | 1,440 | 1,427 | 1,434 | 1,800 |
| 2024/03/13 | 1,426 | 1,430 | 1,426 | 1,426 | 500 |
| 2024/03/12 | 1,420 | 1,428 | 1,420 | 1,421 | 600 |
| 2024/03/11 | 1,433 | 1,433 | 1,420 | 1,420 | 1,600 |
| 2024/03/08 | 1,433 | 1,433 | 1,433 | 1,433 | 100 |
| 2024/03/07 | 1,430 | 1,439 | 1,430 | 1,430 | 1,500 |
| 2024/03/06 | 1,431 | 1,448 | 1,428 | 1,431 | 2,100 |
| 2024/03/05 | 1,433 | 1,441 | 1,432 | 1,433 | 1,300 |
| 2024/03/04 | 1,450 | 1,450 | 1,424 | 1,430 | 3,600 |
| 2024/03/01 | 1,460 | 1,466 | 1,460 | 1,464 | 1,100 |
| 2024/02/29 | 1,448 | 1,464 | 1,440 | 1,464 | 500 |
| 2024/02/28 | 1,475 | 1,475 | 1,473 | 1,473 | 500 |
| 2024/02/27 | 1,475 | 1,475 | 1,445 | 1,460 | 1,500 |
| 2024/02/26 | 1,474 | 1,500 | 1,441 | 1,471 | 6,400 |
| 2024/02/22 | 1,469 | 1,478 | 1,438 | 1,474 | 1,900 |
| 2024/02/21 | 1,433 | 1,471 | 1,433 | 1,469 | 1,700 |
| 2024/02/20 | 1,475 | 1,475 | 1,473 | 1,473 | 1,500 |
| 2024/02/19 | 1,460 | 1,472 | 1,435 | 1,472 | 600 |
| 2024/02/16 | 1,460 | 1,460 | 1,431 | 1,455 | 1,200 |
| 2024/02/15 | 1,460 | 1,460 | 1,430 | 1,430 | 1,000 |
| 2024/02/14 | 1,428 | 1,458 | 1,425 | 1,430 | 2,000 |
| 2024/02/13 | 1,420 | 1,480 | 1,420 | 1,480 | 3,700 |
| 2024/02/09 | 1,444 | 1,446 | 1,440 | 1,440 | 2,300 |
| 2024/02/08 | 1,490 | 1,490 | 1,444 | 1,445 | 2,400 |
| 2024/02/07 | 1,466 | 1,490 | 1,460 | 1,490 | 1,400 |
| 2024/02/06 | 1,464 | 1,490 | 1,462 | 1,465 | 1,100 |
| 2024/02/05 | 1,445 | 1,498 | 1,445 | 1,460 | 800 |
| 2024/02/02 | 1,450 | 1,450 | 1,445 | 1,445 | 800 |
| 2024/01/31 | 1,445 | 1,445 | 1,440 | 1,445 | 400 |
| 2024/01/30 | 1,431 | 1,445 | 1,431 | 1,445 | 800 |
| 2024/01/29 | 1,444 | 1,445 | 1,444 | 1,445 | 200 |
| 2024/01/26 | 1,431 | 1,445 | 1,431 | 1,445 | 400 |
| 2024/01/25 | 1,445 | 1,445 | 1,445 | 1,445 | 900 |
| 2024/01/23 | 1,445 | 1,445 | 1,445 | 1,445 | 100 |
| 2024/01/22 | 1,410 | 1,437 | 1,410 | 1,436 | 2,000 |
| 2024/01/19 | 1,426 | 1,436 | 1,423 | 1,433 | 1,200 |
| 2024/01/18 | 1,435 | 1,436 | 1,435 | 1,436 | 800 |
| 2024/01/17 | 1,437 | 1,451 | 1,435 | 1,435 | 3,300 |
| 2024/01/16 | 1,430 | 1,430 | 1,403 | 1,426 | 3,400 |
| 2024/01/15 | 1,403 | 1,404 | 1,400 | 1,403 | 500 |
| 2024/01/12 | 1,410 | 1,410 | 1,365 | 1,384 | 3,200 |
| 2024/01/11 | 1,410 | 1,410 | 1,405 | 1,410 | 1,100 |
| 2024/01/10 | 1,402 | 1,402 | 1,402 | 1,402 | 300 |
| 2024/01/09 | 1,400 | 1,425 | 1,397 | 1,401 | 500 |
| 2024/01/05 | 1,385 | 1,400 | 1,360 | 1,400 | 1,500 |
| 2024/01/04 | 1,370 | 1,386 | 1,359 | 1,381 | 3,500 |