中央紙器工業(3952)の株価時系列情報
中央紙器工業(3952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,300 | 1,350 | 1,300 | 1,350 | 10,000 |
| 1996/12/26 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 |
| 1996/12/25 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1996/12/12 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1996/12/11 | 1,500 | 1,540 | 1,500 | 1,540 | 7,000 |
| 1996/12/10 | 1,510 | 1,510 | 1,500 | 1,500 | 8,000 |
| 1996/12/06 | 1,540 | 1,560 | 1,530 | 1,540 | 13,000 |
| 1996/12/05 | 1,580 | 1,610 | 1,560 | 1,560 | 18,000 |
| 1996/12/04 | 1,560 | 1,580 | 1,560 | 1,580 | 12,000 |
| 1996/12/02 | 1,580 | 1,610 | 1,580 | 1,610 | 15,000 |
| 1996/11/29 | 1,600 | 1,610 | 1,580 | 1,610 | 16,000 |
| 1996/11/28 | 1,600 | 1,610 | 1,600 | 1,600 | 19,000 |
| 1996/11/27 | 1,600 | 1,650 | 1,600 | 1,650 | 18,000 |
| 1996/11/26 | 1,650 | 1,650 | 1,650 | 1,650 | 10,000 |
| 1996/11/25 | 1,640 | 1,670 | 1,600 | 1,650 | 16,000 |
| 1996/11/22 | 1,720 | 1,720 | 1,700 | 1,700 | 19,000 |
| 1996/11/21 | 1,750 | 1,760 | 1,750 | 1,750 | 21,000 |
| 1996/11/20 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 |
| 1996/11/19 | 1,800 | 1,800 | 1,780 | 1,800 | 32,000 |
| 1996/11/18 | 1,820 | 1,830 | 1,810 | 1,820 | 103,000 |
| 1996/11/15 | 1,800 | 1,850 | 1,800 | 1,820 | 83,000 |
| 1996/11/14 | 1,750 | 1,790 | 1,750 | 1,770 | 13,000 |
| 1996/11/13 | 1,770 | 1,770 | 1,750 | 1,770 | 49,000 |
| 1996/11/12 | 1,800 | 1,800 | 1,770 | 1,770 | 35,000 |
| 1996/11/11 | 1,800 | 1,810 | 1,770 | 1,770 | 56,000 |
| 1996/11/08 | 1,800 | 1,820 | 1,800 | 1,810 | 88,000 |
| 1996/11/07 | 1,790 | 1,830 | 1,790 | 1,790 | 109,000 |
| 1996/11/06 | 1,780 | 1,780 | 1,760 | 1,770 | 60,000 |
| 1996/11/05 | 1,790 | 1,820 | 1,770 | 1,770 | 128,000 |
| 1996/11/01 | 1,700 | 1,790 | 1,700 | 1,790 | 255,000 |
| 1996/10/31 | 1,710 | 1,720 | 1,700 | 1,700 | 53,000 |
| 1996/10/30 | 1,730 | 1,740 | 1,710 | 1,720 | 126,000 |
| 1996/10/29 | 1,680 | 1,710 | 1,660 | 1,710 | 220,000 |
| 1996/10/28 | 1,620 | 1,650 | 1,620 | 1,650 | 73,000 |
| 1996/10/25 | 1,620 | 1,650 | 1,610 | 1,640 | 111,000 |
| 1996/10/24 | 1,640 | 1,690 | 1,640 | 1,650 | 220,000 |
| 1996/10/23 | 1,620 | 1,650 | 1,600 | 1,630 | 263,000 |
| 1996/10/22 | 1,570 | 1,610 | 1,550 | 1,600 | 141,000 |
| 1996/10/21 | 1,530 | 1,550 | 1,530 | 1,550 | 50,000 |
| 1996/10/18 | 1,520 | 1,530 | 1,510 | 1,520 | 25,000 |
| 1996/10/17 | 1,530 | 1,530 | 1,500 | 1,520 | 7,000 |
| 1996/10/16 | 1,540 | 1,550 | 1,500 | 1,530 | 19,000 |
| 1996/10/15 | 1,530 | 1,540 | 1,530 | 1,540 | 13,000 |
| 1996/10/14 | 1,500 | 1,530 | 1,490 | 1,530 | 64,000 |
| 1996/10/11 | 1,520 | 1,520 | 1,470 | 1,500 | 91,000 |
| 1996/10/09 | 1,470 | 1,550 | 1,470 | 1,520 | 239,000 |
| 1996/10/08 | 1,460 | 1,490 | 1,450 | 1,460 | 198,000 |
| 1996/10/07 | 1,390 | 1,440 | 1,390 | 1,440 | 89,000 |
| 1996/10/04 | 1,360 | 1,360 | 1,350 | 1,350 | 6,000 |
| 1996/10/03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1996/10/02 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1996/10/01 | 1,430 | 1,430 | 1,380 | 1,380 | 53,000 |
| 1996/09/30 | 1,400 | 1,400 | 1,370 | 1,400 | 17,000 |
| 1996/09/27 | 1,370 | 1,390 | 1,350 | 1,390 | 12,000 |
| 1996/09/26 | 1,370 | 1,380 | 1,370 | 1,370 | 45,000 |
| 1996/09/25 | 1,380 | 1,390 | 1,370 | 1,390 | 19,000 |
| 1996/09/24 | 1,370 | 1,390 | 1,370 | 1,390 | 25,000 |
| 1996/09/20 | 1,400 | 1,410 | 1,390 | 1,390 | 91,000 |
| 1996/09/19 | 1,390 | 1,450 | 1,390 | 1,410 | 291,000 |
| 1996/09/18 | 1,270 | 1,360 | 1,270 | 1,360 | 10,000 |
| 1996/09/17 | 1,280 | 1,300 | 1,270 | 1,270 | 10,000 |
| 1996/09/13 | 1,260 | 1,260 | 1,260 | 1,260 | 8,000 |
| 1996/09/11 | 1,300 | 1,300 | 1,260 | 1,260 | 14,000 |
| 1996/09/10 | 1,330 | 1,330 | 1,320 | 1,320 | 5,000 |
| 1996/09/09 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1996/09/06 | 1,310 | 1,330 | 1,300 | 1,320 | 19,000 |
| 1996/09/05 | 1,320 | 1,340 | 1,320 | 1,330 | 16,000 |
| 1996/09/04 | 1,330 | 1,340 | 1,320 | 1,340 | 14,000 |
| 1996/09/03 | 1,310 | 1,340 | 1,310 | 1,340 | 3,000 |
| 1996/09/02 | 1,330 | 1,330 | 1,330 | 1,330 | 14,000 |
| 1996/08/30 | 1,370 | 1,370 | 1,340 | 1,350 | 48,000 |
| 1996/08/29 | 1,300 | 1,370 | 1,300 | 1,350 | 41,000 |
| 1996/08/28 | 1,300 | 1,300 | 1,260 | 1,300 | 28,000 |
| 1996/08/27 | 1,310 | 1,310 | 1,300 | 1,300 | 7,000 |
| 1996/08/26 | 1,330 | 1,380 | 1,300 | 1,350 | 30,000 |
| 1996/08/23 | 1,380 | 1,390 | 1,330 | 1,330 | 20,000 |
| 1996/08/22 | 1,330 | 1,380 | 1,310 | 1,380 | 29,000 |
| 1996/08/21 | 1,360 | 1,360 | 1,350 | 1,350 | 14,000 |
| 1996/08/20 | 1,350 | 1,360 | 1,350 | 1,360 | 13,000 |
| 1996/08/19 | 1,380 | 1,380 | 1,350 | 1,350 | 44,000 |
| 1996/08/16 | 1,410 | 1,410 | 1,390 | 1,400 | 78,000 |
| 1996/08/15 | 1,380 | 1,430 | 1,380 | 1,410 | 237,000 |
| 1996/08/14 | 1,350 | 1,380 | 1,340 | 1,380 | 153,000 |
| 1996/08/13 | 1,270 | 1,370 | 1,270 | 1,310 | 105,000 |
| 1996/08/12 | 1,250 | 1,280 | 1,240 | 1,270 | 95,000 |
| 1996/08/09 | 1,280 | 1,300 | 1,270 | 1,270 | 97,000 |
| 1996/08/08 | 1,310 | 1,310 | 1,270 | 1,290 | 319,000 |
| 1996/08/07 | 1,350 | 1,400 | 1,280 | 1,350 | 546,000 |
| 1996/08/06 | 1,130 | 1,230 | 1,130 | 1,230 | 348,000 |
| 1996/08/05 | 1,030 | 1,030 | 1,030 | 1,030 | 29,000 |
| 1996/08/01 | 860 | 862 | 860 | 862 | 9,000 |
| 1996/07/31 | 885 | 885 | 878 | 878 | 12,000 |
| 1996/07/30 | 875 | 876 | 865 | 874 | 28,000 |
| 1996/07/29 | 876 | 880 | 875 | 875 | 24,000 |
| 1996/07/26 | 880 | 890 | 876 | 883 | 16,000 |
| 1996/07/25 | 877 | 877 | 877 | 877 | 12,000 |
| 1996/07/24 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/07/23 | 900 | 900 | 900 | 900 | 5,000 |
| 1996/07/17 | 949 | 950 | 949 | 949 | 4,000 |
| 1996/07/10 | 999 | 999 | 999 | 999 | 1,000 |
| 1996/07/09 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1996/07/08 | 1,030 | 1,040 | 1,010 | 1,040 | 10,000 |
| 1996/07/05 | 995 | 1,040 | 990 | 1,040 | 17,000 |
| 1996/07/04 | 1,090 | 1,100 | 995 | 995 | 109,000 |
| 1996/07/03 | 975 | 1,100 | 975 | 1,080 | 174,000 |
| 1996/07/02 | 995 | 995 | 995 | 995 | 50,000 |
| 1996/07/01 | 895 | 895 | 895 | 895 | 42,000 |
| 1996/06/28 | 795 | 800 | 795 | 795 | 14,000 |
| 1996/06/27 | 800 | 800 | 790 | 791 | 5,000 |
| 1996/06/26 | 801 | 801 | 800 | 800 | 13,000 |
| 1996/06/25 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/06/20 | 790 | 790 | 790 | 790 | 7,000 |
| 1996/06/17 | 795 | 795 | 795 | 795 | 1,000 |
| 1996/06/13 | 775 | 775 | 775 | 775 | 6,000 |
| 1996/06/12 | 775 | 775 | 775 | 775 | 6,000 |
| 1996/06/11 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/06/10 | 774 | 774 | 774 | 774 | 4,000 |
| 1996/06/07 | 790 | 790 | 751 | 754 | 13,000 |
| 1996/06/06 | 771 | 800 | 771 | 800 | 11,000 |
| 1996/06/05 | 760 | 761 | 760 | 761 | 5,000 |
| 1996/06/04 | 760 | 760 | 760 | 760 | 4,000 |
| 1996/06/03 | 791 | 791 | 790 | 790 | 2,000 |
| 1996/05/31 | 780 | 787 | 780 | 787 | 5,000 |
| 1996/05/30 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/05/29 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/05/27 | 830 | 830 | 830 | 830 | 5,000 |
| 1996/05/24 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/05/21 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/05/17 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/05/16 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/05/15 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/05/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/05/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/05/08 | 789 | 789 | 789 | 789 | 3,000 |
| 1996/05/07 | 839 | 839 | 839 | 839 | 1,000 |
| 1996/05/02 | 818 | 830 | 818 | 820 | 9,000 |
| 1996/05/01 | 798 | 798 | 798 | 798 | 7,000 |
| 1996/04/30 | 783 | 786 | 783 | 786 | 4,000 |
| 1996/04/26 | 776 | 776 | 775 | 775 | 2,000 |
| 1996/04/25 | 766 | 778 | 766 | 775 | 6,000 |
| 1996/04/24 | 756 | 763 | 750 | 763 | 8,000 |
| 1996/04/19 | 740 | 745 | 735 | 745 | 3,000 |
| 1996/04/18 | 740 | 740 | 735 | 740 | 9,000 |
| 1996/04/17 | 760 | 760 | 759 | 759 | 6,000 |
| 1996/04/16 | 735 | 745 | 735 | 745 | 24,000 |
| 1996/04/15 | 731 | 731 | 731 | 731 | 9,000 |
| 1996/04/12 | 734 | 734 | 721 | 721 | 9,000 |
| 1996/04/10 | 733 | 734 | 720 | 720 | 5,000 |
| 1996/04/08 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/04/04 | 735 | 735 | 735 | 735 | 8,000 |
| 1996/04/03 | 734 | 735 | 726 | 735 | 7,000 |
| 1996/04/02 | 735 | 735 | 720 | 720 | 10,000 |
| 1996/04/01 | 736 | 736 | 735 | 735 | 5,000 |
| 1996/03/29 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/03/28 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/03/25 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/03/22 | 725 | 725 | 717 | 717 | 14,000 |
| 1996/03/21 | 720 | 725 | 715 | 725 | 13,000 |
| 1996/03/19 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/03/13 | 719 | 719 | 718 | 718 | 7,000 |
| 1996/03/11 | 719 | 719 | 719 | 719 | 1,000 |
| 1996/03/01 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/02/28 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/02/27 | 738 | 739 | 738 | 739 | 5,000 |
| 1996/02/16 | 735 | 735 | 735 | 735 | 5,000 |
| 1996/02/15 | 738 | 738 | 737 | 738 | 23,000 |
| 1996/02/14 | 739 | 739 | 738 | 738 | 4,000 |
| 1996/02/09 | 740 | 740 | 739 | 739 | 4,000 |
| 1996/02/08 | 741 | 745 | 741 | 745 | 2,000 |
| 1996/02/07 | 741 | 741 | 741 | 741 | 1,000 |
| 1996/02/01 | 739 | 744 | 739 | 744 | 10,000 |
| 1996/01/31 | 736 | 737 | 735 | 735 | 15,000 |
| 1996/01/29 | 736 | 736 | 736 | 736 | 1,000 |
| 1996/01/26 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/01/22 | 735 | 735 | 733 | 733 | 6,000 |
| 1996/01/19 | 750 | 750 | 726 | 726 | 9,000 |
| 1996/01/17 | 752 | 752 | 750 | 750 | 3,000 |
| 1996/01/16 | 752 | 752 | 752 | 752 | 2,000 |
| 1996/01/10 | 750 | 750 | 750 | 750 | 36,000 |
| 1996/01/09 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/01/08 | 750 | 750 | 750 | 750 | 2,000 |