日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中央紙器工業(3952)の株価時系列情報

中央紙器工業(3952)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/24 280 300 280 300 4,000
1999/12/22 300 300 300 300 2,000
1999/12/21 300 300 300 300 7,000
1999/12/20 300 301 300 301 7,000
1999/12/17 325 325 300 300 4,000
1999/12/15 325 325 325 325 2,000
1999/12/14 310 310 310 310 3,000
1999/12/10 325 325 310 310 9,000
1999/12/09 310 310 310 310 1,000
1999/12/08 325 325 325 325 4,000
1999/12/03 340 340 340 340 2,000
1999/11/25 353 353 353 353 2,000
1999/11/24 353 353 353 353 1,000
1999/11/19 350 352 350 352 4,000
1999/11/17 340 340 340 340 2,000
1999/11/12 340 340 340 340 1,000
1999/11/11 352 352 345 345 2,000
1999/11/08 333 333 333 333 1,000
1999/11/05 325 325 325 325 3,000
1999/11/02 400 400 400 400 4,000
1999/10/26 385 385 371 371 4,000
1999/10/21 371 371 371 371 2,000
1999/10/19 380 380 380 380 1,000
1999/10/14 384 384 380 380 2,000
1999/10/13 385 385 385 385 1,000
1999/10/08 381 381 381 381 1,000
1999/10/05 381 381 381 381 1,000
1999/10/04 352 352 351 351 2,000
1999/10/01 360 360 350 350 5,000
1999/09/24 380 380 370 370 4,000
1999/09/21 380 380 380 380 1,000
1999/09/16 365 365 365 365 1,000
1999/09/14 400 400 400 400 1,000
1999/09/13 400 404 400 404 2,000
1999/09/08 405 405 405 405 1,000
1999/09/03 405 405 405 405 1,000
1999/09/02 420 420 405 405 8,000
1999/09/01 400 400 400 400 11,000
1999/08/31 400 400 400 400 1,000
1999/08/27 400 400 400 400 9,000
1999/08/26 400 400 400 400 1,000
1999/08/25 400 400 400 400 1,000
1999/08/24 400 400 400 400 1,000
1999/08/23 400 400 400 400 2,000
1999/08/20 400 400 400 400 1,000
1999/08/13 419 419 419 419 1,000
1999/08/09 420 420 419 419 5,000
1999/08/06 419 419 380 380 3,000
1999/08/02 420 420 420 420 1,000
1999/07/30 420 420 420 420 6,000
1999/07/29 420 420 420 420 2,000
1999/07/27 435 435 428 428 6,000
1999/07/22 440 440 440 440 1,000
1999/07/21 450 455 440 440 4,000
1999/07/19 498 498 435 435 2,000
1999/07/16 500 500 498 499 7,000
1999/07/15 460 500 460 500 16,000
1999/07/14 441 455 440 455 4,000
1999/07/13 440 440 440 440 1,000
1999/07/12 430 430 430 430 12,000
1999/07/09 430 430 425 425 8,000
1999/07/08 430 430 425 425 5,000
1999/07/07 430 430 415 425 5,000
1999/07/06 411 430 411 430 5,000
1999/07/05 410 420 410 410 5,000
1999/07/02 410 410 410 410 1,000
1999/07/01 410 410 400 410 7,000
1999/06/30 400 401 400 400 8,000
1999/06/29 400 400 400 400 10,000
1999/06/28 400 400 400 400 5,000
1999/06/25 399 399 390 390 7,000
1999/06/24 410 410 400 400 3,000
1999/06/23 420 425 400 400 10,000
1999/06/22 430 430 419 419 11,000
1999/06/21 405 405 390 395 19,000
1999/06/18 345 350 340 350 10,000
1999/06/17 345 345 330 330 5,000
1999/06/16 340 340 340 340 3,000
1999/06/15 330 330 330 330 10,000
1999/06/11 320 320 320 320 15,000
1999/06/10 320 320 317 320 5,000
1999/06/07 320 320 316 317 9,000
1999/06/04 320 320 320 320 1,000
1999/06/03 320 320 320 320 2,000
1999/06/01 320 320 320 320 5,000
1999/05/28 330 330 330 330 3,000
1999/05/27 330 330 330 330 2,000
1999/05/25 330 330 330 330 2,000
1999/05/19 335 335 335 335 2,000
1999/05/17 330 330 330 330 1,000
1999/05/14 345 350 345 347 7,000
1999/05/11 345 345 345 345 1,000
1999/05/07 349 349 349 349 1,000
1999/05/06 345 345 345 345 2,000
1999/04/30 340 340 330 330 4,000
1999/04/28 340 340 335 335 4,000
1999/04/27 339 339 339 339 1,000
1999/04/26 340 340 340 340 5,000
1999/04/23 340 340 340 340 1,000
1999/04/22 330 330 330 330 5,000
1999/04/21 330 330 330 330 5,000
1999/04/19 330 330 330 330 6,000
1999/04/16 330 330 330 330 1,000
1999/04/15 315 330 315 330 3,000
1999/04/14 339 340 330 330 6,000
1999/04/13 340 340 340 340 8,000
1999/04/12 340 341 339 339 11,000
1999/04/09 335 338 330 338 22,000
1999/04/08 313 325 313 325 32,000
1999/04/07 305 312 305 312 19,000
1999/04/06 305 305 305 305 2,000
1999/04/01 300 300 300 300 21,000
1999/03/31 301 301 300 300 10,000
1999/03/25 307 307 307 307 5,000
1999/03/24 306 306 306 306 2,000
1999/03/23 301 301 301 301 8,000
1999/03/19 309 309 300 300 7,000
1999/03/18 300 305 300 300 16,000
1999/03/17 300 300 300 300 7,000
1999/03/09 303 303 295 295 5,000
1999/03/04 303 303 303 303 1,000
1999/03/03 301 301 301 301 3,000
1999/03/02 305 305 301 301 4,000
1999/03/01 305 305 305 305 2,000
1999/02/26 306 306 305 305 21,000
1999/02/24 301 301 301 301 1,000
1999/02/23 304 304 304 304 1,000
1999/02/22 304 304 304 304 1,000
1999/02/18 304 304 304 304 1,000
1999/02/15 304 309 304 309 2,000
1999/02/12 302 303 302 303 2,000
1999/02/08 300 300 300 300 22,000
1999/02/05 300 300 300 300 5,000
1999/02/04 300 300 300 300 6,000
1999/02/01 315 315 300 300 9,000
1999/01/26 315 315 315 315 1,000
1999/01/25 315 315 315 315 1,000
1999/01/21 302 302 302 302 1,000
1999/01/20 310 310 310 310 2,000
1999/01/14 320 320 310 310 3,000
1999/01/07 320 320 320 320 1,000
1999/01/05 330 330 330 330 3,000

このページの先頭へ