中央紙器工業(3952)の株価時系列情報
中央紙器工業(3952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 259 | 272 | 259 | 272 | 5,000 |
| 2002/12/25 | 270 | 270 | 265 | 269 | 19,000 |
| 2002/12/18 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/12/17 | 272 | 273 | 272 | 273 | 2,000 |
| 2002/12/13 | 270 | 273 | 270 | 273 | 3,000 |
| 2002/12/10 | 273 | 273 | 273 | 273 | 13,000 |
| 2002/11/27 | 273 | 273 | 273 | 273 | 1,000 |
| 2002/11/25 | 275 | 275 | 275 | 275 | 2,000 |
| 2002/11/21 | 275 | 275 | 275 | 275 | 10,000 |
| 2002/11/18 | 277 | 277 | 277 | 277 | 1,000 |
| 2002/11/15 | 278 | 278 | 278 | 278 | 2,000 |
| 2002/11/14 | 279 | 279 | 279 | 279 | 1,000 |
| 2002/11/13 | 280 | 280 | 280 | 280 | 2,000 |
| 2002/11/12 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/11/11 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/11/08 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/11/07 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/11/06 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/11/05 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/11/01 | 259 | 260 | 259 | 260 | 4,000 |
| 2002/10/31 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/10/29 | 249 | 265 | 249 | 265 | 2,000 |
| 2002/10/25 | 269 | 269 | 269 | 269 | 1,000 |
| 2002/10/18 | 240 | 269 | 240 | 269 | 2,000 |
| 2002/10/17 | 269 | 269 | 269 | 269 | 1,000 |
| 2002/10/16 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/10/15 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/09/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/09/10 | 270 | 270 | 270 | 270 | 18,000 |
| 2002/08/26 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/08/23 | 270 | 270 | 270 | 270 | 5,000 |
| 2002/08/20 | 282 | 282 | 282 | 282 | 2,000 |
| 2002/08/15 | 282 | 283 | 282 | 283 | 2,000 |
| 2002/08/08 | 282 | 282 | 282 | 282 | 2,000 |
| 2002/08/06 | 282 | 282 | 282 | 282 | 3,000 |
| 2002/07/25 | 281 | 281 | 281 | 281 | 2,000 |
| 2002/07/24 | 281 | 281 | 281 | 281 | 1,000 |
| 2002/07/23 | 281 | 281 | 281 | 281 | 1,000 |
| 2002/07/15 | 285 | 285 | 285 | 285 | 1,000 |
| 2002/07/12 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/07/11 | 296 | 296 | 296 | 296 | 1,000 |
| 2002/07/10 | 294 | 294 | 291 | 291 | 7,000 |
| 2002/07/05 | 285 | 297 | 285 | 297 | 3,000 |
| 2002/07/02 | 297 | 297 | 297 | 297 | 2,000 |
| 2002/06/27 | 297 | 297 | 297 | 297 | 1,000 |
| 2002/06/25 | 298 | 298 | 297 | 297 | 6,000 |
| 2002/06/17 | 290 | 300 | 290 | 300 | 2,000 |
| 2002/06/14 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/06/11 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/06/10 | 285 | 300 | 285 | 300 | 7,000 |
| 2002/06/06 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/06/04 | 303 | 303 | 301 | 301 | 4,000 |
| 2002/05/29 | 305 | 305 | 301 | 301 | 8,000 |
| 2002/05/28 | 304 | 304 | 304 | 304 | 1,000 |
| 2002/05/27 | 318 | 318 | 318 | 318 | 1,000 |
| 2002/05/24 | 318 | 318 | 315 | 315 | 2,000 |
| 2002/04/25 | 314 | 324 | 314 | 324 | 4,000 |
| 2002/04/24 | 322 | 324 | 322 | 324 | 11,000 |
| 2002/04/18 | 324 | 324 | 324 | 324 | 2,000 |
| 2002/04/15 | 331 | 331 | 322 | 322 | 2,000 |
| 2002/04/03 | 331 | 331 | 331 | 331 | 2,000 |
| 2002/03/27 | 326 | 326 | 326 | 326 | 2,000 |
| 2002/03/26 | 325 | 325 | 325 | 325 | 1,000 |
| 2002/03/25 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/03/22 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/03/20 | 350 | 350 | 350 | 350 | 2,000 |
| 2002/03/19 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/03/12 | 350 | 350 | 350 | 350 | 12,000 |
| 2002/03/01 | 346 | 346 | 346 | 346 | 1,000 |
| 2002/02/13 | 319 | 319 | 319 | 319 | 1,000 |
| 2002/02/04 | 319 | 319 | 319 | 319 | 1,000 |
| 2002/01/31 | 317 | 317 | 317 | 317 | 1,000 |
| 2002/01/29 | 316 | 316 | 316 | 316 | 1,000 |
| 2002/01/24 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/01/18 | 312 | 312 | 312 | 312 | 1,000 |
| 2002/01/17 | 315 | 315 | 312 | 312 | 5,000 |
| 2002/01/16 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/01/15 | 320 | 320 | 320 | 320 | 2,000 |
| 2002/01/10 | 325 | 325 | 325 | 325 | 1,000 |
| 2002/01/09 | 325 | 325 | 325 | 325 | 1,000 |
| 2002/01/07 | 325 | 325 | 325 | 325 | 1,000 |
| 2002/01/04 | 344 | 344 | 344 | 344 | 7,000 |