中央紙器工業(3952)の株価時系列情報
中央紙器工業(3952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 374 | 374 | 374 | 374 | 2,000 |
| 2008/12/26 | 374 | 374 | 374 | 374 | 1,000 |
| 2008/12/25 | 359 | 359 | 359 | 359 | 1,000 |
| 2008/12/24 | 375 | 375 | 356 | 356 | 2,000 |
| 2008/12/19 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/12/17 | 360 | 360 | 360 | 360 | 2,000 |
| 2008/12/15 | 358 | 358 | 358 | 358 | 2,000 |
| 2008/12/12 | 360 | 360 | 357 | 357 | 8,000 |
| 2008/12/10 | 357 | 357 | 357 | 357 | 1,000 |
| 2008/12/09 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/12/04 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/12/03 | 347 | 348 | 347 | 348 | 3,000 |
| 2008/12/02 | 360 | 360 | 350 | 352 | 10,000 |
| 2008/11/28 | 369 | 369 | 369 | 369 | 1,000 |
| 2008/11/26 | 369 | 369 | 369 | 369 | 5,000 |
| 2008/11/25 | 369 | 369 | 367 | 367 | 4,000 |
| 2008/11/20 | 365 | 367 | 365 | 367 | 6,000 |
| 2008/11/19 | 366 | 367 | 366 | 367 | 3,000 |
| 2008/11/18 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/11/17 | 382 | 382 | 380 | 380 | 2,000 |
| 2008/11/14 | 380 | 383 | 380 | 383 | 4,000 |
| 2008/11/13 | 360 | 365 | 360 | 365 | 3,000 |
| 2008/11/11 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/11/05 | 377 | 382 | 377 | 382 | 3,000 |
| 2008/11/04 | 364 | 367 | 364 | 367 | 4,000 |
| 2008/10/31 | 377 | 378 | 377 | 378 | 2,000 |
| 2008/10/30 | 377 | 377 | 377 | 377 | 4,000 |
| 2008/10/29 | 360 | 376 | 360 | 376 | 6,000 |
| 2008/10/24 | 360 | 360 | 360 | 360 | 2,000 |
| 2008/10/23 | 359 | 360 | 359 | 360 | 3,000 |
| 2008/10/22 | 385 | 385 | 385 | 385 | 2,000 |
| 2008/10/21 | 360 | 375 | 360 | 375 | 4,000 |
| 2008/10/20 | 354 | 359 | 354 | 359 | 2,000 |
| 2008/10/17 | 353 | 353 | 352 | 353 | 3,000 |
| 2008/10/16 | 361 | 361 | 351 | 352 | 6,000 |
| 2008/10/15 | 413 | 413 | 390 | 390 | 2,000 |
| 2008/10/14 | 373 | 413 | 373 | 413 | 3,000 |
| 2008/10/10 | 355 | 355 | 336 | 338 | 3,000 |
| 2008/10/09 | 405 | 415 | 405 | 415 | 9,000 |
| 2008/10/08 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/10/07 | 501 | 501 | 500 | 500 | 2,000 |
| 2008/10/03 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/09/30 | 530 | 530 | 530 | 530 | 2,000 |
| 2008/09/25 | 542 | 542 | 542 | 542 | 1,000 |
| 2008/09/24 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/09/19 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/09/16 | 570 | 570 | 550 | 550 | 5,000 |
| 2008/09/08 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/09/05 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/09/01 | 590 | 590 | 590 | 590 | 2,000 |
| 2008/08/27 | 594 | 594 | 594 | 594 | 1,000 |
| 2008/08/25 | 594 | 594 | 594 | 594 | 1,000 |
| 2008/08/22 | 594 | 594 | 594 | 594 | 1,000 |
| 2008/08/21 | 593 | 593 | 593 | 593 | 2,000 |
| 2008/08/19 | 595 | 595 | 595 | 595 | 2,000 |
| 2008/08/11 | 590 | 590 | 590 | 590 | 2,000 |
| 2008/08/08 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/08/07 | 599 | 599 | 599 | 599 | 2,000 |
| 2008/08/06 | 599 | 605 | 599 | 605 | 2,000 |
| 2008/07/25 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/07/24 | 588 | 605 | 588 | 590 | 8,000 |
| 2008/07/23 | 618 | 618 | 618 | 618 | 1,000 |
| 2008/07/22 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/07/15 | 600 | 610 | 600 | 600 | 4,000 |
| 2008/07/14 | 608 | 608 | 608 | 608 | 1,000 |
| 2008/07/10 | 601 | 601 | 600 | 600 | 8,000 |
| 2008/07/09 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/07/07 | 586 | 597 | 586 | 597 | 2,000 |
| 2008/07/04 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/07/03 | 590 | 590 | 590 | 590 | 2,000 |
| 2008/07/02 | 596 | 596 | 591 | 591 | 2,000 |
| 2008/06/25 | 628 | 628 | 628 | 628 | 1,000 |
| 2008/06/24 | 629 | 629 | 629 | 629 | 1,000 |
| 2008/06/17 | 610 | 610 | 610 | 610 | 2,000 |
| 2008/06/16 | 611 | 611 | 611 | 611 | 3,000 |
| 2008/06/13 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/06/12 | 639 | 639 | 616 | 616 | 2,000 |
| 2008/06/11 | 625 | 625 | 621 | 621 | 3,000 |
| 2008/06/05 | 621 | 621 | 621 | 621 | 1,000 |
| 2008/06/04 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/06/03 | 625 | 625 | 625 | 625 | 1,000 |
| 2008/06/02 | 626 | 626 | 626 | 626 | 1,000 |
| 2008/05/30 | 621 | 621 | 621 | 621 | 5,000 |
| 2008/05/29 | 628 | 628 | 620 | 620 | 2,000 |
| 2008/05/26 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/05/23 | 644 | 644 | 644 | 644 | 1,000 |
| 2008/05/22 | 644 | 644 | 644 | 644 | 1,000 |
| 2008/05/21 | 645 | 645 | 645 | 645 | 1,000 |
| 2008/05/19 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/05/16 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/05/14 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/05/09 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/05/08 | 600 | 630 | 600 | 630 | 4,000 |
| 2008/05/02 | 600 | 600 | 600 | 600 | 7,000 |
| 2008/05/01 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/04/30 | 599 | 599 | 599 | 599 | 2,000 |
| 2008/04/28 | 591 | 600 | 591 | 600 | 4,000 |
| 2008/04/17 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/04/14 | 597 | 597 | 590 | 590 | 2,000 |
| 2008/04/09 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/04/07 | 607 | 607 | 607 | 607 | 2,000 |
| 2008/04/03 | 605 | 605 | 605 | 605 | 1,000 |
| 2008/03/26 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/03/19 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/03/18 | 610 | 610 | 605 | 605 | 2,000 |
| 2008/03/17 | 620 | 620 | 605 | 605 | 3,000 |
| 2008/03/12 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/03/11 | 650 | 650 | 650 | 650 | 2,000 |
| 2008/03/05 | 670 | 670 | 669 | 669 | 5,000 |
| 2008/02/26 | 667 | 667 | 667 | 667 | 1,000 |
| 2008/02/25 | 666 | 666 | 666 | 666 | 1,000 |
| 2008/02/22 | 669 | 669 | 669 | 669 | 1,000 |
| 2008/02/20 | 669 | 669 | 669 | 669 | 3,000 |
| 2008/02/19 | 669 | 669 | 669 | 669 | 2,000 |
| 2008/02/18 | 670 | 670 | 670 | 670 | 1,000 |
| 2008/02/15 | 669 | 669 | 669 | 669 | 1,000 |
| 2008/02/08 | 670 | 670 | 669 | 669 | 3,000 |
| 2008/02/06 | 670 | 670 | 670 | 670 | 2,000 |
| 2008/01/31 | 665 | 670 | 665 | 670 | 2,000 |
| 2008/01/23 | 640 | 640 | 640 | 640 | 2,000 |
| 2008/01/22 | 671 | 671 | 660 | 670 | 13,000 |
| 2008/01/21 | 631 | 631 | 631 | 631 | 1,000 |
| 2008/01/18 | 669 | 670 | 669 | 670 | 11,000 |
| 2008/01/17 | 627 | 670 | 627 | 670 | 4,000 |
| 2008/01/15 | 684 | 684 | 684 | 684 | 1,000 |
| 2008/01/11 | 654 | 654 | 654 | 654 | 1,000 |
| 2008/01/07 | 653 | 653 | 653 | 653 | 1,000 |
| 2008/01/04 | 703 | 703 | 693 | 693 | 3,000 |