中央紙器工業(3952)の株価時系列情報
中央紙器工業(3952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,440 | 1,450 | 1,440 | 1,450 | 60,000 |
| 1993/12/29 | 1,400 | 1,430 | 1,360 | 1,430 | 51,000 |
| 1993/12/28 | 1,390 | 1,400 | 1,360 | 1,380 | 32,000 |
| 1993/12/27 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/12/24 | 1,420 | 1,420 | 1,390 | 1,410 | 25,000 |
| 1993/12/22 | 1,400 | 1,420 | 1,400 | 1,420 | 32,000 |
| 1993/12/21 | 1,400 | 1,410 | 1,390 | 1,400 | 37,000 |
| 1993/12/20 | 1,420 | 1,420 | 1,400 | 1,410 | 75,000 |
| 1993/12/17 | 1,400 | 1,420 | 1,400 | 1,420 | 75,000 |
| 1993/12/16 | 1,350 | 1,400 | 1,340 | 1,400 | 56,000 |
| 1993/12/15 | 1,390 | 1,390 | 1,350 | 1,360 | 36,000 |
| 1993/12/14 | 1,420 | 1,430 | 1,360 | 1,400 | 39,000 |
| 1993/12/13 | 1,440 | 1,440 | 1,420 | 1,420 | 93,000 |
| 1993/12/10 | 1,450 | 1,460 | 1,410 | 1,450 | 287,000 |
| 1993/12/09 | 1,360 | 1,470 | 1,360 | 1,460 | 1,258,000 |