サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 5,670 | 5,670 | 5,544 | 5,617 | 294,700 |
| 2024/04/30 | 5,730 | 5,781 | 5,656 | 5,701 | 283,600 |
| 2024/04/26 | 5,676 | 5,736 | 5,606 | 5,736 | 286,800 |
| 2024/04/25 | 5,741 | 5,759 | 5,662 | 5,663 | 210,000 |
| 2024/04/24 | 5,772 | 5,786 | 5,704 | 5,777 | 201,400 |
| 2024/04/23 | 5,797 | 5,877 | 5,773 | 5,792 | 129,300 |
| 2024/04/22 | 5,726 | 5,799 | 5,702 | 5,772 | 188,800 |
| 2024/04/19 | 5,680 | 5,693 | 5,590 | 5,687 | 229,100 |
| 2024/04/18 | 5,717 | 5,764 | 5,690 | 5,690 | 145,300 |
| 2024/04/17 | 5,808 | 5,830 | 5,707 | 5,708 | 193,700 |
| 2024/04/16 | 5,856 | 5,877 | 5,731 | 5,805 | 327,000 |
| 2024/04/15 | 5,962 | 5,971 | 5,860 | 5,925 | 216,200 |
| 2024/04/12 | 6,051 | 6,100 | 6,006 | 6,051 | 258,700 |
| 2024/04/11 | 6,024 | 6,024 | 5,928 | 5,986 | 227,100 |
| 2024/04/10 | 6,067 | 6,130 | 6,060 | 6,081 | 159,600 |
| 2024/04/09 | 6,128 | 6,173 | 6,023 | 6,067 | 208,300 |
| 2024/04/08 | 5,965 | 6,178 | 5,942 | 6,130 | 320,200 |
| 2024/04/05 | 5,981 | 6,072 | 5,893 | 5,971 | 254,800 |
| 2024/04/04 | 5,849 | 6,009 | 5,849 | 5,972 | 304,500 |
| 2024/04/03 | 5,839 | 5,902 | 5,802 | 5,825 | 291,700 |
| 2024/04/02 | 6,039 | 6,218 | 5,851 | 5,895 | 438,800 |
| 2024/04/01 | 6,099 | 6,112 | 5,998 | 6,039 | 229,100 |
| 2024/03/29 | 5,970 | 6,055 | 5,970 | 6,031 | 309,700 |
| 2024/03/28 | 6,140 | 6,243 | 6,007 | 6,025 | 391,900 |
| 2024/03/27 | 6,100 | 6,218 | 6,098 | 6,178 | 398,300 |
| 2024/03/26 | 5,940 | 6,068 | 5,925 | 6,041 | 343,700 |
| 2024/03/25 | 6,081 | 6,187 | 5,950 | 5,959 | 474,300 |
| 2024/03/22 | 6,053 | 6,126 | 5,992 | 6,058 | 573,900 |
| 2024/03/21 | 6,316 | 6,319 | 6,116 | 6,120 | 641,200 |
| 2024/03/19 | 6,325 | 6,384 | 6,225 | 6,361 | 326,600 |
| 2024/03/18 | 6,451 | 6,485 | 6,338 | 6,363 | 279,900 |
| 2024/03/15 | 6,502 | 6,533 | 6,336 | 6,392 | 436,500 |
| 2024/03/14 | 6,362 | 6,533 | 6,325 | 6,503 | 328,700 |
| 2024/03/13 | 6,318 | 6,402 | 6,283 | 6,398 | 244,700 |
| 2024/03/12 | 6,276 | 6,310 | 6,220 | 6,292 | 222,200 |
| 2024/03/11 | 6,264 | 6,333 | 6,226 | 6,333 | 281,500 |
| 2024/03/08 | 6,361 | 6,373 | 6,253 | 6,306 | 389,000 |
| 2024/03/07 | 6,356 | 6,437 | 6,312 | 6,374 | 318,700 |
| 2024/03/06 | 6,312 | 6,383 | 6,243 | 6,356 | 298,100 |
| 2024/03/05 | 6,210 | 6,367 | 6,190 | 6,345 | 478,900 |
| 2024/03/04 | 6,339 | 6,411 | 6,213 | 6,232 | 879,500 |
| 2024/03/01 | 6,502 | 6,562 | 6,413 | 6,421 | 755,600 |
| 2024/02/29 | 6,601 | 6,643 | 6,497 | 6,592 | 461,700 |
| 2024/02/28 | 6,589 | 6,679 | 6,578 | 6,610 | 276,200 |
| 2024/02/27 | 6,716 | 6,776 | 6,589 | 6,638 | 377,500 |
| 2024/02/26 | 6,934 | 7,010 | 6,746 | 6,816 | 367,000 |
| 2024/02/22 | 6,770 | 6,956 | 6,770 | 6,916 | 373,800 |
| 2024/02/21 | 6,735 | 6,820 | 6,696 | 6,758 | 350,000 |
| 2024/02/20 | 7,024 | 7,083 | 6,694 | 6,729 | 477,800 |
| 2024/02/19 | 6,880 | 7,052 | 6,822 | 7,051 | 291,900 |
| 2024/02/16 | 7,001 | 7,052 | 6,840 | 6,918 | 515,300 |
| 2024/02/15 | 7,395 | 7,395 | 6,788 | 6,964 | 889,100 |
| 2024/02/14 | 7,018 | 7,484 | 7,018 | 7,441 | 965,500 |
| 2024/02/13 | 6,675 | 6,891 | 6,562 | 6,875 | 486,600 |
| 2024/02/09 | 6,741 | 6,838 | 6,641 | 6,675 | 293,600 |
| 2024/02/08 | 6,670 | 6,816 | 6,650 | 6,784 | 310,400 |
| 2024/02/07 | 6,705 | 6,710 | 6,605 | 6,705 | 228,300 |
| 2024/02/06 | 6,709 | 6,809 | 6,704 | 6,732 | 213,500 |
| 2024/02/05 | 6,805 | 6,816 | 6,716 | 6,742 | 202,700 |
| 2024/02/02 | 6,880 | 6,886 | 6,714 | 6,789 | 259,200 |
| 2024/02/01 | 6,807 | 6,868 | 6,767 | 6,818 | 230,500 |
| 2024/01/31 | 6,774 | 6,859 | 6,730 | 6,845 | 215,600 |
| 2024/01/30 | 6,975 | 7,034 | 6,780 | 6,780 | 293,500 |
| 2024/01/29 | 6,850 | 6,947 | 6,849 | 6,935 | 208,200 |
| 2024/01/26 | 6,874 | 6,931 | 6,825 | 6,859 | 219,600 |
| 2024/01/25 | 6,922 | 6,984 | 6,878 | 6,884 | 261,700 |
| 2024/01/24 | 7,101 | 7,141 | 6,884 | 6,893 | 431,300 |
| 2024/01/23 | 6,745 | 7,068 | 6,745 | 7,068 | 723,400 |
| 2024/01/22 | 6,701 | 6,815 | 6,700 | 6,738 | 504,300 |
| 2024/01/19 | 7,214 | 7,269 | 6,711 | 6,786 | 1,093,800 |
| 2024/01/18 | 7,270 | 7,299 | 7,165 | 7,224 | 257,100 |
| 2024/01/17 | 7,157 | 7,355 | 7,149 | 7,269 | 496,800 |
| 2024/01/16 | 7,106 | 7,156 | 7,060 | 7,130 | 323,300 |
| 2024/01/15 | 6,925 | 7,105 | 6,890 | 7,099 | 498,700 |
| 2024/01/12 | 6,849 | 6,970 | 6,812 | 6,923 | 613,300 |
| 2024/01/11 | 6,699 | 6,790 | 6,668 | 6,727 | 339,500 |
| 2024/01/10 | 6,785 | 6,843 | 6,626 | 6,654 | 597,200 |
| 2024/01/09 | 6,500 | 6,741 | 6,443 | 6,741 | 727,100 |
| 2024/01/05 | 6,290 | 6,434 | 6,290 | 6,419 | 569,000 |
| 2024/01/04 | 6,184 | 6,260 | 6,124 | 6,260 | 366,900 |