サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,400 | 1,480 | 1,390 | 1,480 | 417,000 |
| 1987/12/26 | 1,470 | 1,470 | 1,430 | 1,430 | 245,000 |
| 1987/12/25 | 1,460 | 1,460 | 1,430 | 1,460 | 206,000 |
| 1987/12/24 | 1,450 | 1,470 | 1,450 | 1,470 | 184,000 |
| 1987/12/23 | 1,460 | 1,470 | 1,450 | 1,450 | 392,000 |
| 1987/12/22 | 1,490 | 1,490 | 1,470 | 1,480 | 332,000 |
| 1987/12/21 | 1,490 | 1,500 | 1,480 | 1,490 | 254,000 |
| 1987/12/18 | 1,490 | 1,490 | 1,480 | 1,490 | 269,000 |
| 1987/12/17 | 1,480 | 1,490 | 1,470 | 1,490 | 434,000 |
| 1987/12/16 | 1,480 | 1,500 | 1,470 | 1,470 | 877,000 |
| 1987/12/15 | 1,500 | 1,510 | 1,490 | 1,490 | 1,101,000 |
| 1987/12/14 | 1,520 | 1,530 | 1,500 | 1,520 | 153,000 |
| 1987/12/11 | 1,500 | 1,540 | 1,500 | 1,510 | 868,000 |
| 1987/12/10 | 1,510 | 1,520 | 1,510 | 1,520 | 593,000 |
| 1987/12/09 | 1,520 | 1,530 | 1,490 | 1,490 | 723,000 |
| 1987/12/08 | 1,490 | 1,510 | 1,480 | 1,500 | 470,000 |
| 1987/12/07 | 1,480 | 1,490 | 1,470 | 1,480 | 83,000 |
| 1987/12/05 | 1,470 | 1,480 | 1,470 | 1,470 | 308,000 |
| 1987/12/04 | 1,480 | 1,500 | 1,470 | 1,470 | 370,000 |
| 1987/12/03 | 1,510 | 1,520 | 1,480 | 1,480 | 1,264,000 |
| 1987/12/02 | 1,480 | 1,510 | 1,480 | 1,490 | 1,706,000 |
| 1987/12/01 | 1,480 | 1,490 | 1,460 | 1,470 | 746,000 |
| 1987/11/30 | 1,500 | 1,500 | 1,480 | 1,500 | 769,000 |
| 1987/11/28 | 1,500 | 1,510 | 1,490 | 1,510 | 625,000 |
| 1987/11/27 | 1,510 | 1,520 | 1,500 | 1,500 | 2,232,000 |
| 1987/11/26 | 1,510 | 1,530 | 1,500 | 1,510 | 1,892,000 |
| 1987/11/25 | 1,480 | 1,500 | 1,470 | 1,500 | 782,000 |
| 1987/11/24 | 1,460 | 1,480 | 1,460 | 1,480 | 721,000 |
| 1987/11/20 | 1,470 | 1,480 | 1,460 | 1,460 | 363,000 |
| 1987/11/19 | 1,520 | 1,520 | 1,490 | 1,490 | 644,000 |
| 1987/11/18 | 1,460 | 1,480 | 1,460 | 1,480 | 433,000 |
| 1987/11/17 | 1,490 | 1,490 | 1,480 | 1,480 | 540,000 |
| 1987/11/16 | 1,480 | 1,490 | 1,470 | 1,470 | 1,068,000 |
| 1987/11/13 | 1,470 | 1,480 | 1,460 | 1,480 | 1,326,000 |
| 1987/11/12 | 1,460 | 1,470 | 1,440 | 1,470 | 623,000 |
| 1987/11/11 | 1,470 | 1,490 | 1,410 | 1,470 | 954,000 |
| 1987/11/10 | 1,570 | 1,580 | 1,490 | 1,490 | 546,000 |
| 1987/11/09 | 1,620 | 1,620 | 1,590 | 1,600 | 98,000 |
| 1987/11/07 | 1,600 | 1,620 | 1,590 | 1,600 | 80,000 |
| 1987/11/06 | 1,650 | 1,650 | 1,590 | 1,590 | 92,000 |
| 1987/11/05 | 1,620 | 1,620 | 1,570 | 1,620 | 130,000 |
| 1987/11/04 | 1,650 | 1,650 | 1,610 | 1,640 | 100,000 |
| 1987/11/02 | 1,630 | 1,680 | 1,630 | 1,660 | 249,000 |
| 1987/10/31 | 1,600 | 1,630 | 1,600 | 1,620 | 224,000 |
| 1987/10/30 | 1,580 | 1,600 | 1,560 | 1,590 | 145,000 |
| 1987/10/29 | 1,560 | 1,580 | 1,550 | 1,550 | 160,000 |
| 1987/10/28 | 1,650 | 1,650 | 1,590 | 1,590 | 274,000 |
| 1987/10/27 | 1,650 | 1,650 | 1,550 | 1,590 | 415,000 |
| 1987/10/26 | 1,620 | 1,630 | 1,500 | 1,590 | 354,000 |
| 1987/10/24 | 1,670 | 1,670 | 1,620 | 1,640 | 99,000 |
| 1987/10/23 | 1,670 | 1,720 | 1,640 | 1,640 | 363,000 |
| 1987/10/22 | 1,670 | 1,670 | 1,650 | 1,670 | 828,000 |
| 1987/10/21 | 1,530 | 1,550 | 1,520 | 1,550 | 1,014,000 |
| 1987/10/20 | 1,420 | 1,420 | 1,420 | 1,420 | 433,000 |
| 1987/10/19 | 1,710 | 1,750 | 1,710 | 1,720 | 169,000 |
| 1987/10/16 | 1,750 | 1,750 | 1,730 | 1,730 | 162,000 |
| 1987/10/15 | 1,750 | 1,760 | 1,730 | 1,730 | 289,000 |
| 1987/10/14 | 1,740 | 1,760 | 1,730 | 1,760 | 344,000 |
| 1987/10/13 | 1,740 | 1,750 | 1,730 | 1,730 | 364,000 |
| 1987/10/12 | 1,710 | 1,740 | 1,700 | 1,740 | 434,000 |
| 1987/10/09 | 1,710 | 1,770 | 1,680 | 1,740 | 700,000 |
| 1987/10/08 | 1,700 | 1,720 | 1,650 | 1,650 | 1,428,000 |
| 1987/10/07 | 1,700 | 1,720 | 1,690 | 1,700 | 558,000 |
| 1987/10/06 | 1,730 | 1,740 | 1,720 | 1,720 | 293,000 |
| 1987/10/05 | 1,750 | 1,760 | 1,730 | 1,740 | 378,000 |
| 1987/10/03 | 1,740 | 1,770 | 1,740 | 1,750 | 130,000 |
| 1987/10/02 | 1,770 | 1,780 | 1,750 | 1,770 | 320,000 |
| 1987/10/01 | 1,740 | 1,750 | 1,740 | 1,740 | 288,000 |
| 1987/09/30 | 1,770 | 1,790 | 1,720 | 1,720 | 560,000 |
| 1987/09/29 | 1,840 | 1,850 | 1,770 | 1,770 | 193,000 |
| 1987/09/28 | 1,790 | 1,790 | 1,760 | 1,780 | 241,000 |
| 1987/09/26 | 1,720 | 1,750 | 1,710 | 1,720 | 353,000 |
| 1987/09/25 | 1,740 | 1,750 | 1,690 | 1,710 | 672,000 |
| 1987/09/24 | 1,780 | 1,780 | 1,750 | 1,760 | 383,000 |
| 1987/09/22 | 1,780 | 1,790 | 1,760 | 1,780 | 232,000 |
| 1987/09/21 | 1,810 | 1,810 | 1,780 | 1,790 | 340,000 |
| 1987/09/18 | 1,810 | 1,810 | 1,780 | 1,800 | 293,000 |
| 1987/09/17 | 1,820 | 1,820 | 1,790 | 1,810 | 291,000 |
| 1987/09/16 | 1,790 | 1,810 | 1,790 | 1,790 | 355,000 |
| 1987/09/14 | 1,830 | 1,840 | 1,780 | 1,780 | 368,000 |
| 1987/09/11 | 1,800 | 1,840 | 1,800 | 1,840 | 203,000 |
| 1987/09/10 | 1,830 | 1,850 | 1,780 | 1,780 | 460,000 |
| 1987/09/09 | 1,900 | 1,910 | 1,820 | 1,840 | 224,000 |
| 1987/09/08 | 1,910 | 1,960 | 1,900 | 1,900 | 436,000 |
| 1987/09/07 | 1,920 | 1,950 | 1,910 | 1,910 | 245,000 |
| 1987/09/05 | 1,960 | 1,960 | 1,910 | 1,910 | 225,000 |
| 1987/09/04 | 1,990 | 1,990 | 1,940 | 1,950 | 420,000 |
| 1987/09/03 | 2,030 | 2,030 | 1,960 | 1,990 | 475,000 |
| 1987/09/02 | 2,030 | 2,070 | 1,960 | 2,070 | 806,000 |
| 1987/09/01 | 2,020 | 2,080 | 2,020 | 2,070 | 3,305,000 |
| 1987/08/31 | 1,960 | 2,030 | 1,940 | 2,000 | 1,358,000 |
| 1987/08/29 | 1,930 | 1,950 | 1,930 | 1,930 | 122,000 |
| 1987/08/28 | 1,960 | 1,960 | 1,920 | 1,930 | 763,000 |
| 1987/08/27 | 1,960 | 1,960 | 1,930 | 1,930 | 385,000 |
| 1987/08/26 | 1,940 | 1,960 | 1,930 | 1,940 | 496,000 |
| 1987/08/25 | 1,970 | 1,980 | 1,920 | 1,970 | 378,000 |
| 1987/08/24 | 2,020 | 2,030 | 1,980 | 1,980 | 1,107,000 |
| 1987/08/22 | 1,940 | 2,000 | 1,930 | 2,000 | 803,000 |
| 1987/08/21 | 1,960 | 1,970 | 1,910 | 1,910 | 346,000 |
| 1987/08/20 | 1,940 | 1,960 | 1,940 | 1,960 | 292,000 |
| 1987/08/19 | 1,950 | 1,950 | 1,930 | 1,930 | 308,000 |
| 1987/08/18 | 1,900 | 1,990 | 1,900 | 1,930 | 1,004,000 |
| 1987/08/17 | 1,930 | 1,930 | 1,910 | 1,930 | 512,000 |
| 1987/08/14 | 1,940 | 1,950 | 1,920 | 1,940 | 1,047,000 |
| 1987/08/13 | 1,920 | 1,950 | 1,920 | 1,950 | 1,152,000 |
| 1987/08/12 | 1,940 | 1,950 | 1,920 | 1,920 | 475,000 |
| 1987/08/11 | 1,920 | 1,970 | 1,920 | 1,920 | 431,000 |
| 1987/08/10 | 1,900 | 1,920 | 1,890 | 1,900 | 224,000 |
| 1987/08/07 | 1,930 | 1,940 | 1,910 | 1,910 | 282,000 |
| 1987/08/06 | 1,950 | 1,950 | 1,900 | 1,910 | 149,000 |
| 1987/08/05 | 1,900 | 1,950 | 1,900 | 1,930 | 272,000 |
| 1987/08/04 | 1,900 | 1,910 | 1,890 | 1,900 | 809,000 |
| 1987/08/03 | 1,930 | 1,960 | 1,930 | 1,960 | 117,000 |
| 1987/08/01 | 1,920 | 1,960 | 1,920 | 1,950 | 136,000 |
| 1987/07/31 | 1,980 | 1,980 | 1,900 | 1,910 | 650,000 |
| 1987/07/30 | 1,980 | 2,010 | 1,910 | 1,950 | 1,075,000 |
| 1987/07/29 | 2,000 | 2,000 | 1,970 | 1,980 | 596,000 |
| 1987/07/28 | 2,010 | 2,020 | 1,950 | 1,970 | 894,000 |
| 1987/07/27 | 2,000 | 2,020 | 1,990 | 1,990 | 384,000 |
| 1987/07/25 | 2,020 | 2,040 | 1,980 | 2,000 | 1,069,000 |
| 1987/07/24 | 1,980 | 2,020 | 1,950 | 2,020 | 2,234,000 |
| 1987/07/23 | 1,850 | 1,950 | 1,850 | 1,950 | 1,492,000 |
| 1987/07/22 | 1,860 | 1,890 | 1,820 | 1,860 | 686,000 |
| 1987/07/21 | 1,800 | 1,890 | 1,760 | 1,840 | 770,000 |
| 1987/07/20 | 1,890 | 1,920 | 1,800 | 1,810 | 1,096,000 |
| 1987/07/17 | 2,030 | 2,030 | 1,900 | 1,950 | 1,203,000 |
| 1987/07/16 | 2,020 | 2,040 | 2,000 | 2,010 | 1,657,000 |
| 1987/07/15 | 2,050 | 2,070 | 1,980 | 2,020 | 3,090,000 |
| 1987/07/14 | 1,980 | 2,060 | 1,960 | 2,050 | 4,735,000 |
| 1987/07/13 | 1,860 | 2,000 | 1,860 | 1,980 | 1,546,000 |
| 1987/07/10 | 1,820 | 1,860 | 1,810 | 1,860 | 400,000 |
| 1987/07/09 | 1,770 | 1,810 | 1,720 | 1,780 | 1,252,000 |
| 1987/07/08 | 1,860 | 1,890 | 1,770 | 1,770 | 534,000 |
| 1987/07/07 | 1,890 | 1,900 | 1,750 | 1,860 | 976,000 |
| 1987/07/06 | 1,900 | 1,900 | 1,860 | 1,900 | 728,000 |
| 1987/07/04 | 1,960 | 1,960 | 1,910 | 1,910 | 218,000 |
| 1987/07/03 | 1,980 | 1,980 | 1,950 | 1,950 | 417,000 |
| 1987/07/02 | 1,980 | 2,000 | 1,950 | 1,950 | 437,000 |
| 1987/07/01 | 1,900 | 1,980 | 1,880 | 1,980 | 522,000 |
| 1987/06/30 | 1,980 | 1,980 | 1,850 | 1,900 | 456,000 |
| 1987/06/29 | 2,030 | 2,040 | 1,970 | 1,980 | 541,000 |
| 1987/06/27 | 2,010 | 2,050 | 2,010 | 2,020 | 285,000 |
| 1987/06/26 | 2,100 | 2,100 | 2,000 | 2,020 | 807,000 |
| 1987/06/26 | 1 -> 1.03 分割 | ||||
| 1987/06/25 | 2,040 | 2,110 | 2,010 | 2,100 | 1,758,000 |
| 1987/06/24 | 2,000 | 2,050 | 2,000 | 2,000 | 914,000 |
| 1987/06/23 | 1,990 | 2,050 | 1,980 | 1,990 | 2,231,000 |
| 1987/06/22 | 2,080 | 2,080 | 1,970 | 1,980 | 528,000 |
| 1987/06/19 | 2,170 | 2,170 | 2,060 | 2,060 | 670,000 |
| 1987/06/18 | 2,170 | 2,180 | 2,150 | 2,150 | 875,000 |
| 1987/06/17 | 2,190 | 2,250 | 2,170 | 2,170 | 2,102,000 |
| 1987/06/16 | 2,220 | 2,220 | 2,190 | 2,200 | 673,000 |
| 1987/06/15 | 2,220 | 2,250 | 2,200 | 2,210 | 532,000 |
| 1987/06/12 | 2,300 | 2,300 | 2,240 | 2,260 | 1,098,000 |
| 1987/06/11 | 2,280 | 2,300 | 2,250 | 2,260 | 647,000 |
| 1987/06/10 | 2,260 | 2,300 | 2,250 | 2,300 | 1,909,000 |
| 1987/06/09 | 2,290 | 2,290 | 2,240 | 2,290 | 1,045,000 |
| 1987/06/08 | 2,210 | 2,300 | 2,210 | 2,280 | 1,372,000 |
| 1987/06/06 | 2,180 | 2,220 | 2,180 | 2,200 | 462,000 |
| 1987/06/05 | 2,270 | 2,270 | 2,210 | 2,210 | 703,000 |
| 1987/06/04 | 2,290 | 2,300 | 2,220 | 2,260 | 2,969,999 |
| 1987/06/03 | 2,210 | 2,260 | 2,190 | 2,260 | 2,774,999 |
| 1987/06/02 | 2,180 | 2,200 | 2,160 | 2,170 | 989,000 |
| 1987/06/01 | 2,170 | 2,180 | 2,150 | 2,180 | 976,000 |
| 1987/05/30 | 2,150 | 2,150 | 2,120 | 2,130 | 403,000 |
| 1987/05/29 | 2,110 | 2,130 | 2,110 | 2,130 | 477,000 |
| 1987/05/28 | 2,120 | 2,130 | 2,100 | 2,110 | 221,000 |
| 1987/05/27 | 2,150 | 2,150 | 2,100 | 2,100 | 567,000 |
| 1987/05/26 | 2,150 | 2,160 | 2,130 | 2,140 | 656,000 |
| 1987/05/25 | 2,120 | 2,140 | 2,100 | 2,110 | 476,000 |
| 1987/05/23 | 2,080 | 2,130 | 2,060 | 2,120 | 557,000 |
| 1987/05/22 | 2,060 | 2,080 | 2,040 | 2,060 | 780,000 |
| 1987/05/21 | 2,000 | 2,040 | 1,960 | 2,020 | 650,000 |
| 1987/05/20 | 1,940 | 2,020 | 1,940 | 1,970 | 858,000 |
| 1987/05/19 | 2,060 | 2,080 | 2,040 | 2,040 | 497,000 |
| 1987/05/18 | 2,070 | 2,130 | 2,070 | 2,090 | 1,115,000 |
| 1987/05/15 | 2,190 | 2,190 | 2,090 | 2,150 | 2,196,000 |
| 1987/05/14 | 2,030 | 2,040 | 2,000 | 2,030 | 651,000 |
| 1987/05/13 | 2,040 | 2,070 | 2,000 | 2,020 | 771,000 |
| 1987/05/12 | 2,020 | 2,040 | 2,000 | 2,040 | 744,000 |
| 1987/05/11 | 2,010 | 2,070 | 2,000 | 2,040 | 643,000 |
| 1987/05/08 | 2,010 | 2,070 | 2,000 | 2,040 | 920,000 |
| 1987/05/07 | 2,030 | 2,030 | 2,000 | 2,000 | 289,000 |
| 1987/05/06 | 2,040 | 2,040 | 1,960 | 2,000 | 530,000 |
| 1987/05/02 | 1,930 | 2,030 | 1,900 | 2,020 | 774,000 |
| 1987/05/01 | 1,890 | 1,890 | 1,850 | 1,890 | 615,000 |
| 1987/04/30 | 1,820 | 1,820 | 1,780 | 1,820 | 804,000 |
| 1987/04/28 | 1,820 | 1,840 | 1,730 | 1,760 | 892,000 |
| 1987/04/27 | 1,950 | 1,960 | 1,860 | 1,880 | 549,000 |
| 1987/04/25 | 2,030 | 2,030 | 1,970 | 1,970 | 344,000 |
| 1987/04/24 | 2,040 | 2,040 | 1,980 | 2,030 | 908,000 |
| 1987/04/23 | 2,000 | 2,080 | 1,980 | 2,000 | 1,545,000 |
| 1987/04/22 | 1,880 | 1,920 | 1,870 | 1,920 | 592,000 |
| 1987/04/21 | 1,830 | 1,870 | 1,830 | 1,860 | 412,000 |
| 1987/04/20 | 1,900 | 1,920 | 1,850 | 1,860 | 358,000 |
| 1987/04/17 | 1,890 | 1,920 | 1,870 | 1,880 | 426,000 |
| 1987/04/16 | 1,900 | 1,920 | 1,890 | 1,910 | 841,000 |
| 1987/04/15 | 1,790 | 1,880 | 1,780 | 1,870 | 2,379,999 |
| 1987/04/14 | 1,770 | 1,860 | 1,750 | 1,790 | 1,465,000 |
| 1987/04/13 | 1,760 | 1,800 | 1,720 | 1,790 | 787,000 |
| 1987/04/10 | 1,790 | 1,840 | 1,770 | 1,780 | 2,706,999 |
| 1987/04/09 | 1,780 | 1,810 | 1,770 | 1,780 | 3,676,999 |
| 1987/04/08 | 1,750 | 1,760 | 1,720 | 1,750 | 856,000 |
| 1987/04/07 | 1,730 | 1,770 | 1,720 | 1,740 | 873,000 |
| 1987/04/06 | 1,790 | 1,790 | 1,720 | 1,720 | 1,050,000 |
| 1987/04/04 | 1,750 | 1,770 | 1,730 | 1,760 | 2,221,000 |
| 1987/04/03 | 1,730 | 1,750 | 1,690 | 1,690 | 3,979,999 |
| 1987/04/02 | 1,630 | 1,690 | 1,610 | 1,690 | 3,523,999 |
| 1987/04/01 | 1,560 | 1,600 | 1,560 | 1,600 | 855,000 |
| 1987/03/31 | 1,520 | 1,570 | 1,480 | 1,550 | 660,000 |
| 1987/03/30 | 1,580 | 1,580 | 1,510 | 1,530 | 730,000 |
| 1987/03/28 | 1,560 | 1,580 | 1,550 | 1,550 | 696,000 |
| 1987/03/27 | 1,570 | 1,580 | 1,550 | 1,580 | 1,048,000 |
| 1987/03/26 | 1,540 | 1,560 | 1,520 | 1,560 | 536,000 |
| 1987/03/25 | 1,530 | 1,530 | 1,500 | 1,530 | 203,000 |
| 1987/03/24 | 1,510 | 1,530 | 1,490 | 1,500 | 572,000 |
| 1987/03/23 | 1,510 | 1,530 | 1,490 | 1,490 | 559,000 |
| 1987/03/20 | 1,560 | 1,560 | 1,510 | 1,510 | 797,000 |
| 1987/03/19 | 1,550 | 1,570 | 1,530 | 1,560 | 624,000 |
| 1987/03/18 | 1,530 | 1,540 | 1,510 | 1,540 | 383,000 |
| 1987/03/17 | 1,540 | 1,550 | 1,500 | 1,500 | 493,000 |
| 1987/03/16 | 1,510 | 1,560 | 1,500 | 1,550 | 264,000 |
| 1987/03/13 | 1,550 | 1,560 | 1,530 | 1,540 | 320,000 |
| 1987/03/12 | 1,560 | 1,580 | 1,540 | 1,550 | 320,000 |
| 1987/03/11 | 1,610 | 1,610 | 1,550 | 1,560 | 902,000 |
| 1987/03/10 | 1,550 | 1,580 | 1,530 | 1,580 | 527,000 |
| 1987/03/09 | 1,600 | 1,610 | 1,550 | 1,550 | 901,000 |
| 1987/03/07 | 1,580 | 1,600 | 1,550 | 1,570 | 489,000 |
| 1987/03/06 | 1,640 | 1,640 | 1,580 | 1,610 | 1,582,000 |
| 1987/03/05 | 1,580 | 1,640 | 1,560 | 1,630 | 6,835,998 |
| 1987/03/04 | 1,510 | 1,540 | 1,510 | 1,520 | 1,280,000 |
| 1987/03/03 | 1,550 | 1,550 | 1,510 | 1,510 | 701,000 |
| 1987/03/02 | 1,580 | 1,600 | 1,550 | 1,550 | 2,651,999 |
| 1987/02/28 | 1,500 | 1,580 | 1,500 | 1,580 | 5,173,999 |
| 1987/02/27 | 1,430 | 1,500 | 1,420 | 1,490 | 4,160,999 |
| 1987/02/26 | 1,400 | 1,450 | 1,400 | 1,420 | 4,476,999 |
| 1987/02/25 | 1,330 | 1,410 | 1,330 | 1,380 | 2,817,999 |
| 1987/02/24 | 1,330 | 1,350 | 1,320 | 1,330 | 711,000 |
| 1987/02/23 | 1,340 | 1,340 | 1,320 | 1,320 | 241,000 |
| 1987/02/20 | 1,320 | 1,340 | 1,310 | 1,340 | 1,018,000 |
| 1987/02/19 | 1,340 | 1,340 | 1,290 | 1,320 | 605,000 |
| 1987/02/18 | 1,290 | 1,310 | 1,280 | 1,280 | 732,000 |
| 1987/02/17 | 1,290 | 1,300 | 1,290 | 1,290 | 273,000 |
| 1987/02/16 | 1,280 | 1,290 | 1,280 | 1,280 | 105,000 |
| 1987/02/13 | 1,300 | 1,310 | 1,280 | 1,280 | 344,000 |
| 1987/02/12 | 1,310 | 1,330 | 1,300 | 1,310 | 549,000 |
| 1987/02/10 | 1,300 | 1,320 | 1,290 | 1,320 | 308,000 |
| 1987/02/09 | 1,300 | 1,300 | 1,290 | 1,300 | 131,000 |
| 1987/02/07 | 1,290 | 1,290 | 1,280 | 1,290 | 272,000 |
| 1987/02/06 | 1,290 | 1,320 | 1,280 | 1,290 | 238,000 |
| 1987/02/05 | 1,340 | 1,340 | 1,310 | 1,310 | 455,000 |
| 1987/02/04 | 1,360 | 1,360 | 1,340 | 1,340 | 240,000 |
| 1987/02/03 | 1,380 | 1,380 | 1,340 | 1,360 | 638,000 |
| 1987/02/02 | 1,390 | 1,400 | 1,380 | 1,380 | 1,262,000 |
| 1987/01/31 | 1,370 | 1,380 | 1,360 | 1,380 | 593,000 |
| 1987/01/30 | 1,380 | 1,390 | 1,350 | 1,390 | 1,416,000 |
| 1987/01/29 | 1,330 | 1,390 | 1,320 | 1,380 | 1,705,000 |
| 1987/01/28 | 1,350 | 1,360 | 1,330 | 1,330 | 1,203,000 |
| 1987/01/27 | 1,320 | 1,330 | 1,300 | 1,330 | 875,000 |
| 1987/01/26 | 1,360 | 1,370 | 1,340 | 1,340 | 1,846,000 |
| 1987/01/24 | 1,340 | 1,350 | 1,320 | 1,340 | 1,240,000 |
| 1987/01/23 | 1,300 | 1,320 | 1,290 | 1,320 | 1,180,000 |
| 1987/01/22 | 1,340 | 1,350 | 1,290 | 1,290 | 1,471,000 |
| 1987/01/21 | 1,310 | 1,350 | 1,310 | 1,330 | 3,785,999 |
| 1987/01/20 | 1,280 | 1,300 | 1,280 | 1,300 | 723,000 |
| 1987/01/19 | 1,280 | 1,290 | 1,270 | 1,280 | 1,017,000 |
| 1987/01/16 | 1,270 | 1,290 | 1,270 | 1,270 | 970,000 |
| 1987/01/14 | 1,270 | 1,280 | 1,270 | 1,270 | 420,000 |
| 1987/01/13 | 1,280 | 1,280 | 1,270 | 1,270 | 383,000 |
| 1987/01/12 | 1,280 | 1,290 | 1,280 | 1,280 | 591,000 |
| 1987/01/09 | 1,280 | 1,300 | 1,280 | 1,280 | 830,000 |
| 1987/01/08 | 1,290 | 1,300 | 1,280 | 1,280 | 806,000 |
| 1987/01/07 | 1,290 | 1,300 | 1,270 | 1,290 | 763,000 |
| 1987/01/06 | 1,280 | 1,310 | 1,280 | 1,290 | 833,000 |
| 1987/01/05 | 1,290 | 1,300 | 1,270 | 1,280 | 350,000 |