サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 374 | 374 | 367 | 368 | 1,801,000 |
| 2010/12/29 | 377 | 377 | 368 | 374 | 2,280,000 |
| 2010/12/28 | 374 | 376 | 372 | 375 | 2,580,000 |
| 2010/12/27 | 381 | 382 | 380 | 381 | 2,548,000 |
| 2010/12/24 | 380 | 381 | 376 | 381 | 2,287,000 |
| 2010/12/22 | 384 | 384 | 378 | 379 | 4,554,000 |
| 2010/12/21 | 382 | 386 | 381 | 382 | 4,446,000 |
| 2010/12/20 | 385 | 388 | 379 | 382 | 4,036,000 |
| 2010/12/17 | 378 | 385 | 371 | 383 | 7,780,000 |
| 2010/12/16 | 383 | 392 | 378 | 384 | 13,884,000 |
| 2010/12/15 | 368 | 369 | 363 | 364 | 5,154,000 |
| 2010/12/14 | 368 | 373 | 368 | 368 | 6,737,000 |
| 2010/12/13 | 366 | 370 | 361 | 368 | 7,424,000 |
| 2010/12/10 | 341 | 367 | 337 | 367 | 29,955,000 |
| 2010/12/09 | 340 | 341 | 335 | 337 | 7,233,000 |
| 2010/12/08 | 341 | 341 | 338 | 339 | 5,639,000 |
| 2010/12/07 | 341 | 342 | 339 | 340 | 3,827,000 |
| 2010/12/06 | 342 | 344 | 338 | 341 | 4,824,000 |
| 2010/12/03 | 340 | 343 | 335 | 337 | 3,190,000 |
| 2010/12/02 | 342 | 343 | 336 | 338 | 3,874,000 |
| 2010/12/01 | 340 | 342 | 338 | 341 | 2,137,000 |
| 2010/11/30 | 341 | 343 | 338 | 339 | 3,352,000 |
| 2010/11/29 | 340 | 342 | 339 | 341 | 1,096,000 |
| 2010/11/26 | 340 | 341 | 337 | 339 | 1,863,000 |
| 2010/11/25 | 339 | 339 | 336 | 338 | 950,000 |
| 2010/11/24 | 340 | 342 | 336 | 338 | 3,163,000 |
| 2010/11/22 | 345 | 345 | 341 | 342 | 1,868,000 |
| 2010/11/19 | 348 | 350 | 343 | 344 | 3,014,000 |
| 2010/11/18 | 345 | 350 | 343 | 347 | 3,479,000 |
| 2010/11/17 | 345 | 347 | 341 | 343 | 1,898,000 |
| 2010/11/16 | 350 | 352 | 346 | 349 | 1,684,000 |
| 2010/11/15 | 343 | 350 | 343 | 348 | 1,461,000 |
| 2010/11/12 | 343 | 344 | 341 | 341 | 1,579,000 |
| 2010/11/11 | 340 | 344 | 339 | 343 | 1,541,000 |
| 2010/11/10 | 333 | 339 | 332 | 337 | 1,982,000 |
| 2010/11/09 | 333 | 335 | 330 | 333 | 1,762,000 |
| 2010/11/08 | 331 | 334 | 328 | 334 | 1,733,000 |
| 2010/11/05 | 326 | 333 | 325 | 330 | 2,057,000 |
| 2010/11/04 | 321 | 326 | 321 | 323 | 2,496,000 |
| 2010/11/02 | 316 | 321 | 316 | 320 | 1,973,000 |
| 2010/11/01 | 315 | 320 | 313 | 315 | 1,703,000 |
| 2010/10/29 | 316 | 318 | 312 | 317 | 1,452,000 |
| 2010/10/28 | 323 | 323 | 314 | 318 | 3,069,000 |
| 2010/10/27 | 326 | 326 | 320 | 322 | 1,706,000 |
| 2010/10/26 | 326 | 329 | 322 | 325 | 2,369,000 |
| 2010/10/25 | 336 | 336 | 327 | 328 | 2,618,000 |
| 2010/10/22 | 333 | 339 | 333 | 335 | 1,645,000 |
| 2010/10/21 | 336 | 337 | 331 | 335 | 2,182,000 |
| 2010/10/20 | 331 | 337 | 328 | 335 | 2,972,000 |
| 2010/10/19 | 331 | 337 | 328 | 335 | 4,926,000 |
| 2010/10/18 | 323 | 331 | 318 | 330 | 6,708,000 |
| 2010/10/15 | 348 | 355 | 316 | 316 | 11,190,000 |
| 2010/10/14 | 365 | 365 | 346 | 347 | 4,368,000 |
| 2010/10/13 | 368 | 369 | 363 | 364 | 1,956,000 |
| 2010/10/12 | 384 | 384 | 366 | 366 | 2,268,000 |
| 2010/10/08 | 384 | 384 | 379 | 380 | 2,121,000 |
| 2010/10/07 | 386 | 387 | 383 | 383 | 1,254,000 |
| 2010/10/06 | 383 | 387 | 382 | 385 | 1,897,000 |
| 2010/10/05 | 383 | 387 | 376 | 382 | 1,500,000 |
| 2010/10/04 | 386 | 391 | 383 | 383 | 1,214,000 |
| 2010/10/01 | 392 | 392 | 386 | 386 | 1,487,000 |
| 2010/09/30 | 400 | 400 | 390 | 391 | 1,042,000 |
| 2010/09/29 | 403 | 404 | 397 | 399 | 1,380,000 |
| 2010/09/28 | 405 | 405 | 401 | 402 | 636,000 |
| 2010/09/27 | 412 | 413 | 400 | 404 | 938,000 |
| 2010/09/24 | 408 | 414 | 406 | 409 | 1,025,000 |
| 2010/09/22 | 410 | 411 | 408 | 409 | 364,000 |
| 2010/09/21 | 410 | 412 | 408 | 409 | 441,000 |
| 2010/09/17 | 405 | 409 | 404 | 409 | 805,000 |
| 2010/09/16 | 409 | 412 | 402 | 404 | 805,000 |
| 2010/09/15 | 395 | 410 | 394 | 407 | 1,125,000 |
| 2010/09/14 | 392 | 396 | 392 | 395 | 565,000 |
| 2010/09/13 | 398 | 399 | 391 | 392 | 1,070,000 |
| 2010/09/10 | 393 | 400 | 390 | 397 | 2,281,000 |
| 2010/09/09 | 393 | 393 | 387 | 392 | 536,000 |
| 2010/09/08 | 388 | 394 | 387 | 392 | 1,006,000 |
| 2010/09/07 | 397 | 399 | 388 | 392 | 1,085,000 |
| 2010/09/06 | 402 | 402 | 395 | 400 | 416,000 |
| 2010/09/03 | 401 | 403 | 398 | 399 | 415,000 |
| 2010/09/02 | 397 | 399 | 392 | 398 | 749,000 |
| 2010/09/01 | 390 | 394 | 387 | 393 | 907,000 |
| 2010/08/31 | 399 | 404 | 392 | 393 | 566,000 |
| 2010/08/30 | 407 | 412 | 403 | 407 | 685,000 |
| 2010/08/27 | 388 | 400 | 388 | 399 | 746,000 |
| 2010/08/26 | 389 | 390 | 380 | 387 | 869,000 |
| 2010/08/25 | 389 | 392 | 384 | 390 | 901,000 |
| 2010/08/24 | 392 | 397 | 389 | 394 | 476,000 |
| 2010/08/23 | 403 | 412 | 396 | 396 | 1,138,000 |
| 2010/08/20 | 404 | 406 | 400 | 401 | 655,000 |
| 2010/08/19 | 411 | 412 | 409 | 412 | 389,000 |
| 2010/08/18 | 413 | 414 | 407 | 412 | 610,000 |
| 2010/08/17 | 403 | 410 | 403 | 408 | 574,000 |
| 2010/08/16 | 403 | 408 | 403 | 406 | 536,000 |
| 2010/08/13 | 403 | 410 | 403 | 407 | 971,000 |
| 2010/08/12 | 400 | 407 | 400 | 405 | 705,000 |
| 2010/08/11 | 408 | 411 | 402 | 405 | 643,000 |
| 2010/08/10 | 418 | 424 | 414 | 416 | 506,000 |
| 2010/08/09 | 415 | 415 | 410 | 415 | 466,000 |
| 2010/08/06 | 404 | 418 | 404 | 417 | 529,000 |
| 2010/08/05 | 411 | 417 | 409 | 411 | 701,000 |
| 2010/08/04 | 406 | 407 | 401 | 405 | 553,000 |
| 2010/08/03 | 412 | 417 | 406 | 412 | 970,000 |
| 2010/08/02 | 412 | 412 | 401 | 407 | 993,000 |
| 2010/07/30 | 430 | 430 | 415 | 416 | 852,000 |
| 2010/07/29 | 416 | 433 | 413 | 430 | 1,131,000 |
| 2010/07/28 | 412 | 420 | 410 | 420 | 1,097,000 |
| 2010/07/27 | 407 | 409 | 405 | 405 | 492,000 |
| 2010/07/26 | 408 | 408 | 401 | 401 | 382,000 |
| 2010/07/23 | 400 | 404 | 397 | 400 | 1,148,000 |
| 2010/07/22 | 394 | 403 | 394 | 398 | 679,000 |
| 2010/07/21 | 392 | 396 | 392 | 393 | 703,000 |
| 2010/07/20 | 387 | 393 | 383 | 384 | 999,000 |
| 2010/07/16 | 401 | 402 | 390 | 391 | 800,000 |
| 2010/07/15 | 389 | 400 | 388 | 400 | 527,000 |
| 2010/07/14 | 392 | 397 | 389 | 396 | 462,000 |
| 2010/07/13 | 391 | 391 | 384 | 384 | 425,000 |
| 2010/07/12 | 390 | 395 | 390 | 391 | 248,000 |
| 2010/07/09 | 398 | 398 | 390 | 395 | 1,011,000 |
| 2010/07/08 | 393 | 393 | 389 | 392 | 509,000 |
| 2010/07/07 | 384 | 385 | 379 | 381 | 591,000 |
| 2010/07/06 | 380 | 385 | 379 | 384 | 398,000 |
| 2010/07/05 | 382 | 385 | 381 | 384 | 536,000 |
| 2010/07/02 | 384 | 387 | 378 | 380 | 948,000 |
| 2010/07/01 | 383 | 384 | 372 | 379 | 1,518,000 |
| 2010/06/30 | 402 | 402 | 383 | 384 | 1,793,000 |
| 2010/06/29 | 421 | 422 | 408 | 410 | 425,000 |
| 2010/06/28 | 426 | 426 | 413 | 420 | 577,000 |
| 2010/06/25 | 430 | 430 | 420 | 425 | 719,000 |
| 2010/06/24 | 431 | 436 | 430 | 433 | 393,000 |
| 2010/06/23 | 431 | 434 | 429 | 430 | 943,000 |
| 2010/06/22 | 419 | 430 | 419 | 430 | 857,000 |
| 2010/06/21 | 416 | 419 | 412 | 418 | 670,000 |
| 2010/06/18 | 409 | 410 | 407 | 409 | 423,000 |
| 2010/06/17 | 411 | 411 | 406 | 408 | 360,000 |
| 2010/06/16 | 413 | 413 | 408 | 411 | 732,000 |
| 2010/06/15 | 403 | 405 | 402 | 405 | 324,000 |
| 2010/06/14 | 401 | 405 | 400 | 402 | 379,000 |
| 2010/06/11 | 395 | 395 | 387 | 394 | 3,749,000 |
| 2010/06/10 | 386 | 388 | 384 | 387 | 360,000 |
| 2010/06/09 | 381 | 386 | 375 | 384 | 1,028,000 |
| 2010/06/08 | 386 | 389 | 382 | 383 | 740,000 |
| 2010/06/07 | 399 | 405 | 390 | 391 | 872,000 |
| 2010/06/04 | 401 | 407 | 400 | 407 | 705,000 |
| 2010/06/03 | 396 | 402 | 396 | 401 | 550,000 |
| 2010/06/02 | 396 | 403 | 394 | 394 | 967,000 |
| 2010/06/01 | 404 | 404 | 399 | 399 | 539,000 |
| 2010/05/31 | 395 | 407 | 395 | 404 | 858,000 |
| 2010/05/28 | 402 | 405 | 396 | 399 | 1,311,000 |
| 2010/05/27 | 387 | 402 | 386 | 397 | 1,040,000 |
| 2010/05/26 | 401 | 413 | 390 | 390 | 2,447,000 |
| 2010/05/25 | 406 | 408 | 401 | 405 | 914,000 |
| 2010/05/24 | 406 | 414 | 406 | 408 | 924,000 |
| 2010/05/21 | 413 | 417 | 406 | 407 | 1,114,000 |
| 2010/05/20 | 423 | 426 | 420 | 421 | 766,000 |
| 2010/05/19 | 422 | 426 | 413 | 423 | 1,269,000 |
| 2010/05/18 | 426 | 432 | 425 | 428 | 885,000 |
| 2010/05/17 | 429 | 431 | 420 | 425 | 1,027,000 |
| 2010/05/14 | 442 | 446 | 431 | 432 | 2,277,000 |
| 2010/05/13 | 450 | 451 | 445 | 450 | 482,000 |
| 2010/05/12 | 440 | 444 | 435 | 440 | 1,158,000 |
| 2010/05/11 | 441 | 447 | 439 | 440 | 813,000 |
| 2010/05/10 | 434 | 443 | 430 | 440 | 893,000 |
| 2010/05/07 | 429 | 435 | 417 | 434 | 1,779,000 |
| 2010/05/06 | 450 | 451 | 442 | 442 | 1,292,000 |
| 2010/04/30 | 467 | 468 | 463 | 463 | 565,000 |
| 2010/04/28 | 461 | 466 | 460 | 461 | 1,140,000 |
| 2010/04/27 | 472 | 475 | 468 | 469 | 906,000 |
| 2010/04/26 | 479 | 479 | 472 | 474 | 881,000 |
| 2010/04/23 | 481 | 481 | 468 | 472 | 837,000 |
| 2010/04/22 | 476 | 479 | 471 | 473 | 562,000 |
| 2010/04/21 | 477 | 482 | 474 | 481 | 630,000 |
| 2010/04/20 | 484 | 484 | 476 | 477 | 609,000 |
| 2010/04/19 | 482 | 488 | 476 | 478 | 630,000 |
| 2010/04/16 | 484 | 490 | 481 | 490 | 782,000 |
| 2010/04/15 | 489 | 490 | 481 | 485 | 587,000 |
| 2010/04/14 | 490 | 490 | 480 | 481 | 652,000 |
| 2010/04/13 | 491 | 491 | 484 | 487 | 403,000 |
| 2010/04/12 | 487 | 492 | 486 | 488 | 768,000 |
| 2010/04/09 | 482 | 489 | 482 | 486 | 2,178,000 |
| 2010/04/08 | 489 | 492 | 484 | 485 | 1,031,000 |
| 2010/04/07 | 493 | 493 | 488 | 492 | 996,000 |
| 2010/04/06 | 482 | 493 | 478 | 491 | 1,660,000 |
| 2010/04/05 | 472 | 480 | 472 | 477 | 1,421,000 |
| 2010/04/02 | 472 | 473 | 465 | 469 | 1,312,000 |
| 2010/04/01 | 480 | 481 | 464 | 467 | 3,871,000 |
| 2010/03/31 | 493 | 495 | 482 | 488 | 1,562,000 |
| 2010/03/30 | 496 | 497 | 486 | 493 | 943,000 |
| 2010/03/29 | 494 | 496 | 488 | 495 | 671,000 |
| 2010/03/26 | 480 | 489 | 477 | 489 | 1,038,000 |
| 2010/03/25 | 485 | 485 | 475 | 476 | 713,000 |
| 2010/03/24 | 486 | 489 | 478 | 480 | 732,000 |
| 2010/03/23 | 478 | 485 | 477 | 483 | 1,398,000 |
| 2010/03/19 | 465 | 479 | 459 | 475 | 2,004,000 |
| 2010/03/18 | 450 | 459 | 450 | 458 | 1,268,000 |
| 2010/03/17 | 454 | 455 | 447 | 451 | 1,535,000 |
| 2010/03/16 | 456 | 458 | 455 | 457 | 511,000 |
| 2010/03/15 | 463 | 463 | 455 | 458 | 520,000 |
| 2010/03/12 | 467 | 467 | 455 | 456 | 4,328,000 |
| 2010/03/11 | 456 | 473 | 456 | 463 | 1,247,000 |
| 2010/03/10 | 459 | 460 | 452 | 453 | 837,000 |
| 2010/03/09 | 468 | 471 | 462 | 462 | 527,000 |
| 2010/03/08 | 461 | 468 | 456 | 467 | 766,000 |
| 2010/03/05 | 451 | 462 | 447 | 457 | 972,000 |
| 2010/03/04 | 451 | 451 | 444 | 444 | 413,000 |
| 2010/03/03 | 448 | 452 | 447 | 449 | 577,000 |
| 2010/03/02 | 454 | 455 | 449 | 453 | 606,000 |
| 2010/03/01 | 456 | 459 | 455 | 455 | 439,000 |
| 2010/02/26 | 458 | 462 | 457 | 459 | 641,000 |
| 2010/02/25 | 468 | 469 | 457 | 460 | 686,000 |
| 2010/02/24 | 460 | 472 | 458 | 465 | 940,000 |
| 2010/02/23 | 474 | 474 | 464 | 469 | 545,000 |
| 2010/02/22 | 463 | 477 | 460 | 471 | 780,000 |
| 2010/02/19 | 463 | 463 | 453 | 453 | 946,000 |
| 2010/02/18 | 476 | 477 | 461 | 462 | 1,149,000 |
| 2010/02/17 | 467 | 479 | 465 | 477 | 675,000 |
| 2010/02/16 | 471 | 474 | 461 | 463 | 776,000 |
| 2010/02/15 | 478 | 481 | 470 | 472 | 789,000 |
| 2010/02/12 | 456 | 475 | 452 | 467 | 1,604,000 |
| 2010/02/10 | 461 | 462 | 452 | 452 | 820,000 |
| 2010/02/09 | 456 | 466 | 453 | 461 | 575,000 |
| 2010/02/08 | 474 | 476 | 462 | 464 | 854,000 |
| 2010/02/05 | 478 | 480 | 471 | 474 | 863,000 |
| 2010/02/04 | 480 | 491 | 476 | 486 | 622,000 |
| 2010/02/03 | 480 | 488 | 480 | 487 | 527,000 |
| 2010/02/02 | 479 | 489 | 476 | 480 | 808,000 |
| 2010/02/01 | 485 | 485 | 472 | 478 | 1,088,000 |
| 2010/01/29 | 474 | 485 | 469 | 477 | 1,129,000 |
| 2010/01/28 | 474 | 486 | 470 | 482 | 1,035,000 |
| 2010/01/27 | 474 | 479 | 472 | 473 | 883,000 |
| 2010/01/26 | 490 | 490 | 477 | 482 | 1,060,000 |
| 2010/01/25 | 493 | 502 | 483 | 491 | 1,309,000 |
| 2010/01/22 | 494 | 496 | 480 | 493 | 1,489,000 |
| 2010/01/21 | 500 | 507 | 494 | 504 | 1,636,000 |
| 2010/01/20 | 510 | 514 | 503 | 504 | 630,000 |
| 2010/01/19 | 515 | 515 | 507 | 510 | 516,000 |
| 2010/01/18 | 518 | 518 | 504 | 511 | 1,164,000 |
| 2010/01/15 | 522 | 528 | 520 | 528 | 1,017,000 |
| 2010/01/14 | 530 | 534 | 529 | 530 | 698,000 |
| 2010/01/13 | 540 | 543 | 530 | 531 | 546,000 |
| 2010/01/12 | 552 | 555 | 537 | 540 | 855,000 |
| 2010/01/08 | 540 | 551 | 540 | 551 | 2,098,000 |
| 2010/01/07 | 533 | 533 | 522 | 530 | 565,000 |
| 2010/01/06 | 525 | 532 | 519 | 527 | 943,000 |
| 2010/01/05 | 525 | 525 | 512 | 513 | 553,000 |
| 2010/01/04 | 513 | 523 | 509 | 515 | 306,000 |