サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,100 | 2,100 | 2,070 | 2,100 | 194,000 |
| 1989/12/28 | 2,100 | 2,100 | 2,070 | 2,100 | 458,000 |
| 1989/12/27 | 2,070 | 2,090 | 2,030 | 2,060 | 458,000 |
| 1989/12/26 | 2,110 | 2,110 | 2,050 | 2,050 | 400,000 |
| 1989/12/25 | 2,030 | 2,080 | 1,980 | 2,030 | 429,000 |
| 1989/12/22 | 2,040 | 2,040 | 2,000 | 2,030 | 314,000 |
| 1989/12/21 | 2,010 | 2,030 | 1,990 | 2,000 | 434,000 |
| 1989/12/20 | 2,020 | 2,070 | 2,010 | 2,030 | 714,000 |
| 1989/12/19 | 2,010 | 2,050 | 2,010 | 2,020 | 511,000 |
| 1989/12/18 | 2,080 | 2,080 | 2,020 | 2,050 | 526,000 |
| 1989/12/15 | 2,100 | 2,110 | 2,070 | 2,080 | 273,000 |
| 1989/12/14 | 2,100 | 2,120 | 2,090 | 2,110 | 558,000 |
| 1989/12/13 | 2,100 | 2,120 | 2,090 | 2,100 | 726,000 |
| 1989/12/12 | 2,100 | 2,130 | 2,080 | 2,090 | 766,000 |
| 1989/12/11 | 2,140 | 2,160 | 2,120 | 2,130 | 316,000 |
| 1989/12/08 | 2,180 | 2,180 | 2,120 | 2,160 | 1,022,000 |
| 1989/12/07 | 2,150 | 2,150 | 2,120 | 2,150 | 577,000 |
| 1989/12/06 | 2,130 | 2,160 | 2,130 | 2,160 | 822,000 |
| 1989/12/05 | 2,150 | 2,170 | 2,120 | 2,170 | 1,172,000 |
| 1989/12/04 | 2,130 | 2,150 | 2,100 | 2,150 | 1,365,000 |
| 1989/12/01 | 2,180 | 2,180 | 2,120 | 2,130 | 1,238,000 |
| 1989/11/30 | 2,150 | 2,180 | 2,140 | 2,180 | 2,507,000 |
| 1989/11/29 | 2,120 | 2,150 | 2,090 | 2,130 | 2,685,000 |
| 1989/11/28 | 2,080 | 2,120 | 2,060 | 2,120 | 2,197,000 |
| 1989/11/27 | 2,060 | 2,080 | 2,050 | 2,080 | 754,000 |
| 1989/11/24 | 2,100 | 2,100 | 2,060 | 2,080 | 940,000 |
| 1989/11/22 | 2,120 | 2,120 | 2,060 | 2,080 | 3,484,000 |
| 1989/11/21 | 1,990 | 2,110 | 1,980 | 2,100 | 6,821,000 |
| 1989/11/20 | 1,950 | 1,980 | 1,940 | 1,970 | 325,000 |
| 1989/11/17 | 1,980 | 2,010 | 1,970 | 1,970 | 695,000 |
| 1989/11/16 | 1,990 | 2,010 | 1,970 | 1,980 | 1,098,000 |
| 1989/11/15 | 1,970 | 2,000 | 1,960 | 1,980 | 672,000 |
| 1989/11/14 | 1,960 | 1,980 | 1,950 | 1,970 | 436,000 |
| 1989/11/13 | 1,980 | 2,000 | 1,950 | 1,960 | 601,000 |
| 1989/11/10 | 2,020 | 2,020 | 1,980 | 1,980 | 1,737,000 |
| 1989/11/09 | 2,020 | 2,070 | 1,980 | 2,010 | 9,583,000 |
| 1989/11/08 | 1,890 | 1,940 | 1,870 | 1,930 | 1,988,000 |
| 1989/11/07 | 1,820 | 1,890 | 1,820 | 1,880 | 584,000 |
| 1989/11/06 | 1,850 | 1,850 | 1,820 | 1,840 | 159,000 |
| 1989/11/02 | 1,850 | 1,850 | 1,820 | 1,820 | 404,000 |
| 1989/11/01 | 1,850 | 1,880 | 1,850 | 1,860 | 188,000 |
| 1989/10/31 | 1,840 | 1,880 | 1,810 | 1,880 | 564,000 |
| 1989/10/30 | 1,830 | 1,850 | 1,830 | 1,840 | 273,000 |
| 1989/10/27 | 1,900 | 1,900 | 1,820 | 1,860 | 481,000 |
| 1989/10/26 | 1,900 | 1,900 | 1,850 | 1,900 | 842,000 |
| 1989/10/25 | 1,880 | 1,900 | 1,850 | 1,900 | 1,038,000 |
| 1989/10/24 | 1,920 | 1,920 | 1,880 | 1,900 | 653,000 |
| 1989/10/23 | 1,940 | 1,940 | 1,880 | 1,910 | 1,619,000 |
| 1989/10/20 | 1,860 | 1,940 | 1,850 | 1,920 | 6,234,000 |
| 1989/10/19 | 1,800 | 1,850 | 1,790 | 1,840 | 1,726,000 |
| 1989/10/18 | 1,780 | 1,820 | 1,770 | 1,770 | 246,000 |
| 1989/10/17 | 1,780 | 1,800 | 1,760 | 1,770 | 371,000 |
| 1989/10/16 | 1,700 | 1,760 | 1,700 | 1,730 | 172,000 |
| 1989/10/13 | 1,740 | 1,760 | 1,740 | 1,760 | 308,000 |
| 1989/10/12 | 1,790 | 1,790 | 1,740 | 1,740 | 202,000 |
| 1989/10/11 | 1,780 | 1,780 | 1,750 | 1,770 | 343,000 |
| 1989/10/09 | 1,780 | 1,810 | 1,770 | 1,780 | 264,000 |
| 1989/10/06 | 1,830 | 1,830 | 1,800 | 1,800 | 613,000 |
| 1989/10/05 | 1,810 | 1,840 | 1,810 | 1,840 | 1,397,000 |
| 1989/10/04 | 1,750 | 1,810 | 1,740 | 1,800 | 610,000 |
| 1989/10/03 | 1,780 | 1,780 | 1,750 | 1,750 | 369,000 |
| 1989/10/02 | 1,780 | 1,790 | 1,780 | 1,780 | 166,000 |
| 1989/09/29 | 1,790 | 1,790 | 1,770 | 1,780 | 517,000 |
| 1989/09/28 | 1,790 | 1,800 | 1,780 | 1,790 | 166,000 |
| 1989/09/27 | 1,780 | 1,800 | 1,770 | 1,770 | 448,000 |
| 1989/09/26 | 1,790 | 1,800 | 1,770 | 1,770 | 251,000 |
| 1989/09/25 | 1,790 | 1,790 | 1,770 | 1,790 | 252,000 |
| 1989/09/22 | 1,800 | 1,800 | 1,770 | 1,770 | 431,000 |
| 1989/09/21 | 1,800 | 1,800 | 1,770 | 1,790 | 374,000 |
| 1989/09/20 | 1,780 | 1,800 | 1,780 | 1,800 | 711,000 |
| 1989/09/19 | 1,790 | 1,800 | 1,770 | 1,780 | 346,000 |
| 1989/09/18 | 1,800 | 1,800 | 1,770 | 1,770 | 568,000 |
| 1989/09/14 | 1,790 | 1,800 | 1,780 | 1,800 | 281,000 |
| 1989/09/13 | 1,800 | 1,800 | 1,780 | 1,780 | 445,000 |
| 1989/09/12 | 1,810 | 1,810 | 1,780 | 1,790 | 297,000 |
| 1989/09/11 | 1,810 | 1,810 | 1,780 | 1,790 | 612,000 |
| 1989/09/08 | 1,770 | 1,820 | 1,760 | 1,820 | 1,709,000 |
| 1989/09/07 | 1,780 | 1,780 | 1,750 | 1,750 | 286,000 |
| 1989/09/06 | 1,780 | 1,780 | 1,760 | 1,780 | 327,000 |
| 1989/09/05 | 1,780 | 1,790 | 1,770 | 1,780 | 202,000 |
| 1989/09/04 | 1,790 | 1,800 | 1,760 | 1,780 | 325,000 |
| 1989/09/01 | 1,760 | 1,800 | 1,760 | 1,800 | 492,000 |
| 1989/08/31 | 1,760 | 1,780 | 1,760 | 1,780 | 356,000 |
| 1989/08/30 | 1,750 | 1,760 | 1,720 | 1,760 | 246,000 |
| 1989/08/29 | 1,720 | 1,760 | 1,720 | 1,760 | 242,000 |
| 1989/08/28 | 1,740 | 1,750 | 1,730 | 1,750 | 292,000 |
| 1989/08/25 | 1,720 | 1,750 | 1,720 | 1,740 | 242,000 |
| 1989/08/24 | 1,740 | 1,750 | 1,730 | 1,740 | 89,000 |
| 1989/08/23 | 1,760 | 1,760 | 1,730 | 1,750 | 178,000 |
| 1989/08/22 | 1,770 | 1,770 | 1,740 | 1,760 | 350,000 |
| 1989/08/21 | 1,770 | 1,770 | 1,740 | 1,770 | 190,000 |
| 1989/08/18 | 1,770 | 1,780 | 1,740 | 1,740 | 124,000 |
| 1989/08/17 | 1,780 | 1,780 | 1,740 | 1,740 | 137,000 |
| 1989/08/16 | 1,740 | 1,780 | 1,730 | 1,780 | 271,000 |
| 1989/08/15 | 1,740 | 1,750 | 1,730 | 1,730 | 91,000 |
| 1989/08/14 | 1,750 | 1,750 | 1,730 | 1,730 | 400,000 |
| 1989/08/11 | 1,750 | 1,770 | 1,750 | 1,770 | 140,000 |
| 1989/08/10 | 1,760 | 1,770 | 1,740 | 1,740 | 297,000 |
| 1989/08/09 | 1,770 | 1,780 | 1,750 | 1,770 | 238,000 |
| 1989/08/08 | 1,760 | 1,780 | 1,750 | 1,770 | 264,000 |
| 1989/08/07 | 1,750 | 1,790 | 1,740 | 1,790 | 272,000 |
| 1989/08/04 | 1,760 | 1,760 | 1,740 | 1,740 | 321,000 |
| 1989/08/03 | 1,790 | 1,790 | 1,750 | 1,760 | 407,000 |
| 1989/08/02 | 1,760 | 1,790 | 1,750 | 1,790 | 327,000 |
| 1989/08/01 | 1,760 | 1,780 | 1,760 | 1,770 | 355,000 |
| 1989/07/31 | 1,800 | 1,800 | 1,790 | 1,790 | 320,000 |
| 1989/07/28 | 1,790 | 1,810 | 1,780 | 1,810 | 571,000 |
| 1989/07/27 | 1,780 | 1,800 | 1,760 | 1,770 | 749,000 |
| 1989/07/26 | 1,790 | 1,800 | 1,780 | 1,780 | 541,000 |
| 1989/07/25 | 1,760 | 1,780 | 1,750 | 1,780 | 353,000 |
| 1989/07/24 | 1,780 | 1,780 | 1,750 | 1,760 | 590,000 |
| 1989/07/21 | 1,760 | 1,790 | 1,750 | 1,770 | 286,000 |
| 1989/07/20 | 1,780 | 1,780 | 1,760 | 1,760 | 290,000 |
| 1989/07/19 | 1,760 | 1,780 | 1,750 | 1,750 | 301,000 |
| 1989/07/18 | 1,750 | 1,780 | 1,750 | 1,760 | 303,000 |
| 1989/07/17 | 1,760 | 1,780 | 1,750 | 1,770 | 251,000 |
| 1989/07/14 | 1,760 | 1,760 | 1,750 | 1,750 | 259,000 |
| 1989/07/13 | 1,770 | 1,770 | 1,750 | 1,750 | 236,000 |
| 1989/07/12 | 1,750 | 1,770 | 1,750 | 1,750 | 630,000 |
| 1989/07/11 | 1,770 | 1,780 | 1,750 | 1,750 | 219,000 |
| 1989/07/10 | 1,760 | 1,780 | 1,760 | 1,770 | 266,000 |
| 1989/07/07 | 1,780 | 1,790 | 1,760 | 1,760 | 215,000 |
| 1989/07/06 | 1,760 | 1,760 | 1,760 | 1,760 | 59,000 |
| 1989/07/05 | 1,770 | 1,790 | 1,760 | 1,760 | 327,000 |
| 1989/07/04 | 1,780 | 1,790 | 1,770 | 1,770 | 128,000 |
| 1989/07/03 | 1,750 | 1,790 | 1,750 | 1,780 | 125,000 |
| 1989/06/30 | 1,770 | 1,780 | 1,750 | 1,780 | 135,000 |
| 1989/06/29 | 1,770 | 1,790 | 1,770 | 1,770 | 282,000 |
| 1989/06/28 | 1,780 | 1,800 | 1,770 | 1,770 | 376,000 |
| 1989/06/27 | 1,780 | 1,800 | 1,770 | 1,780 | 241,000 |
| 1989/06/26 | 1,780 | 1,790 | 1,770 | 1,780 | 348,000 |
| 1989/06/23 | 1,790 | 1,800 | 1,770 | 1,780 | 484,000 |
| 1989/06/22 | 1,780 | 1,800 | 1,780 | 1,790 | 407,000 |
| 1989/06/21 | 1,750 | 1,780 | 1,750 | 1,780 | 346,000 |
| 1989/06/20 | 1,760 | 1,770 | 1,750 | 1,760 | 424,000 |
| 1989/06/19 | 1,780 | 1,780 | 1,760 | 1,770 | 186,000 |
| 1989/06/16 | 1,760 | 1,780 | 1,760 | 1,780 | 129,000 |
| 1989/06/15 | 1,780 | 1,790 | 1,760 | 1,760 | 364,000 |
| 1989/06/14 | 1,760 | 1,780 | 1,750 | 1,780 | 294,000 |
| 1989/06/13 | 1,780 | 1,790 | 1,750 | 1,760 | 396,000 |
| 1989/06/12 | 1,780 | 1,790 | 1,770 | 1,770 | 130,000 |
| 1989/06/09 | 1,790 | 1,800 | 1,780 | 1,780 | 289,000 |
| 1989/06/08 | 1,800 | 1,800 | 1,790 | 1,800 | 393,000 |
| 1989/06/07 | 1,780 | 1,800 | 1,780 | 1,800 | 294,000 |
| 1989/06/06 | 1,780 | 1,790 | 1,770 | 1,790 | 157,000 |
| 1989/06/05 | 1,790 | 1,800 | 1,780 | 1,780 | 140,000 |
| 1989/06/02 | 1,790 | 1,790 | 1,770 | 1,790 | 168,000 |
| 1989/06/01 | 1,800 | 1,810 | 1,770 | 1,790 | 325,000 |
| 1989/05/31 | 1,800 | 1,800 | 1,780 | 1,790 | 310,000 |
| 1989/05/30 | 1,780 | 1,800 | 1,770 | 1,800 | 373,000 |
| 1989/05/29 | 1,800 | 1,800 | 1,770 | 1,780 | 378,000 |
| 1989/05/26 | 1,790 | 1,790 | 1,770 | 1,790 | 316,000 |
| 1989/05/25 | 1,770 | 1,790 | 1,750 | 1,790 | 479,000 |
| 1989/05/24 | 1,780 | 1,800 | 1,770 | 1,790 | 439,000 |
| 1989/05/23 | 1,770 | 1,790 | 1,770 | 1,770 | 273,000 |
| 1989/05/22 | 1,790 | 1,790 | 1,780 | 1,790 | 174,000 |
| 1989/05/19 | 1,780 | 1,790 | 1,770 | 1,790 | 256,000 |
| 1989/05/18 | 1,780 | 1,790 | 1,770 | 1,790 | 329,000 |
| 1989/05/17 | 1,790 | 1,800 | 1,780 | 1,780 | 410,000 |
| 1989/05/16 | 1,790 | 1,790 | 1,780 | 1,780 | 152,000 |
| 1989/05/15 | 1,780 | 1,800 | 1,770 | 1,780 | 424,000 |
| 1989/05/12 | 1,790 | 1,790 | 1,770 | 1,780 | 306,000 |
| 1989/05/11 | 1,770 | 1,790 | 1,770 | 1,790 | 464,000 |
| 1989/05/10 | 1,800 | 1,800 | 1,770 | 1,770 | 310,000 |
| 1989/05/09 | 1,790 | 1,790 | 1,780 | 1,780 | 222,000 |
| 1989/05/08 | 1,800 | 1,800 | 1,780 | 1,780 | 455,000 |
| 1989/05/02 | 1,800 | 1,800 | 1,760 | 1,780 | 491,000 |
| 1989/05/01 | 1,770 | 1,800 | 1,770 | 1,770 | 590,000 |
| 1989/04/28 | 1,800 | 1,800 | 1,770 | 1,770 | 752,000 |
| 1989/04/27 | 1,760 | 1,790 | 1,750 | 1,790 | 787,000 |
| 1989/04/26 | 1,750 | 1,750 | 1,730 | 1,730 | 371,000 |
| 1989/04/25 | 1,740 | 1,750 | 1,730 | 1,740 | 369,000 |
| 1989/04/24 | 1,730 | 1,740 | 1,720 | 1,730 | 326,000 |
| 1989/04/21 | 1,730 | 1,760 | 1,720 | 1,740 | 614,000 |
| 1989/04/20 | 1,740 | 1,740 | 1,730 | 1,740 | 225,000 |
| 1989/04/19 | 1,750 | 1,750 | 1,730 | 1,730 | 168,000 |
| 1989/04/18 | 1,750 | 1,760 | 1,730 | 1,730 | 470,000 |
| 1989/04/17 | 1,710 | 1,770 | 1,700 | 1,770 | 937,000 |
| 1989/04/14 | 1,710 | 1,710 | 1,700 | 1,710 | 242,000 |
| 1989/04/13 | 1,700 | 1,710 | 1,690 | 1,700 | 449,000 |
| 1989/04/12 | 1,680 | 1,700 | 1,680 | 1,680 | 283,000 |
| 1989/04/11 | 1,690 | 1,710 | 1,680 | 1,680 | 254,000 |
| 1989/04/10 | 1,670 | 1,700 | 1,670 | 1,690 | 102,000 |
| 1989/04/07 | 1,670 | 1,700 | 1,670 | 1,670 | 224,000 |
| 1989/04/06 | 1,690 | 1,700 | 1,670 | 1,670 | 519,000 |
| 1989/04/05 | 1,690 | 1,700 | 1,670 | 1,700 | 487,000 |
| 1989/04/04 | 1,690 | 1,700 | 1,670 | 1,670 | 500,000 |
| 1989/04/03 | 1,720 | 1,720 | 1,660 | 1,660 | 555,000 |
| 1989/03/31 | 1,690 | 1,710 | 1,680 | 1,700 | 288,000 |
| 1989/03/30 | 1,670 | 1,720 | 1,660 | 1,700 | 442,000 |
| 1989/03/29 | 1,690 | 1,690 | 1,660 | 1,670 | 312,000 |
| 1989/03/28 | 1,650 | 1,700 | 1,630 | 1,660 | 359,000 |
| 1989/03/27 | 1,720 | 1,720 | 1,620 | 1,680 | 742,000 |
| 1989/03/24 | 1,670 | 1,700 | 1,630 | 1,690 | 598,000 |
| 1989/03/23 | 1,620 | 1,670 | 1,600 | 1,650 | 318,000 |
| 1989/03/22 | 1,620 | 1,620 | 1,580 | 1,620 | 593,000 |
| 1989/03/20 | 1,610 | 1,630 | 1,600 | 1,620 | 181,000 |
| 1989/03/17 | 1,640 | 1,640 | 1,600 | 1,620 | 199,000 |
| 1989/03/16 | 1,650 | 1,670 | 1,610 | 1,640 | 232,000 |
| 1989/03/15 | 1,600 | 1,630 | 1,590 | 1,620 | 337,000 |
| 1989/03/14 | 1,620 | 1,620 | 1,590 | 1,600 | 320,000 |
| 1989/03/13 | 1,610 | 1,620 | 1,590 | 1,590 | 271,000 |
| 1989/03/10 | 1,650 | 1,660 | 1,610 | 1,620 | 539,000 |
| 1989/03/09 | 1,670 | 1,670 | 1,660 | 1,660 | 121,000 |
| 1989/03/08 | 1,670 | 1,680 | 1,670 | 1,670 | 259,000 |
| 1989/03/07 | 1,700 | 1,700 | 1,670 | 1,670 | 354,000 |
| 1989/03/06 | 1,690 | 1,700 | 1,680 | 1,700 | 182,000 |
| 1989/03/03 | 1,670 | 1,700 | 1,670 | 1,700 | 372,000 |
| 1989/03/02 | 1,700 | 1,700 | 1,670 | 1,700 | 222,000 |
| 1989/03/01 | 1,710 | 1,710 | 1,670 | 1,700 | 305,000 |
| 1989/02/28 | 1,710 | 1,710 | 1,670 | 1,680 | 231,000 |
| 1989/02/27 | 1,690 | 1,710 | 1,680 | 1,680 | 416,000 |
| 1989/02/23 | 1,730 | 1,730 | 1,690 | 1,720 | 333,000 |
| 1989/02/22 | 1,750 | 1,750 | 1,700 | 1,730 | 363,000 |
| 1989/02/21 | 1,730 | 1,740 | 1,700 | 1,720 | 308,000 |
| 1989/02/20 | 1,750 | 1,750 | 1,700 | 1,700 | 205,000 |
| 1989/02/17 | 1,760 | 1,780 | 1,730 | 1,730 | 840,000 |
| 1989/02/16 | 1,800 | 1,800 | 1,760 | 1,780 | 486,000 |
| 1989/02/15 | 1,770 | 1,810 | 1,760 | 1,790 | 2,999,000 |
| 1989/02/14 | 1,720 | 1,760 | 1,700 | 1,760 | 1,354,000 |
| 1989/02/13 | 1,710 | 1,720 | 1,700 | 1,700 | 252,000 |
| 1989/02/10 | 1,700 | 1,730 | 1,690 | 1,720 | 462,000 |
| 1989/02/09 | 1,720 | 1,730 | 1,700 | 1,700 | 251,000 |
| 1989/02/08 | 1,700 | 1,720 | 1,700 | 1,700 | 238,000 |
| 1989/02/07 | 1,720 | 1,720 | 1,700 | 1,700 | 288,000 |
| 1989/02/06 | 1,700 | 1,720 | 1,700 | 1,720 | 142,000 |
| 1989/02/03 | 1,720 | 1,730 | 1,700 | 1,720 | 370,000 |
| 1989/02/02 | 1,710 | 1,730 | 1,710 | 1,720 | 294,000 |
| 1989/02/01 | 1,720 | 1,740 | 1,690 | 1,700 | 354,000 |
| 1989/01/31 | 1,740 | 1,750 | 1,730 | 1,750 | 208,000 |
| 1989/01/30 | 1,740 | 1,750 | 1,740 | 1,740 | 136,000 |
| 1989/01/28 | 1,750 | 1,760 | 1,740 | 1,740 | 157,000 |
| 1989/01/27 | 1,740 | 1,760 | 1,730 | 1,750 | 263,000 |
| 1989/01/26 | 1,750 | 1,750 | 1,730 | 1,730 | 246,000 |
| 1989/01/25 | 1,770 | 1,780 | 1,740 | 1,740 | 298,000 |
| 1989/01/24 | 1,760 | 1,770 | 1,740 | 1,770 | 367,000 |
| 1989/01/23 | 1,760 | 1,770 | 1,740 | 1,760 | 176,000 |
| 1989/01/20 | 1,750 | 1,760 | 1,740 | 1,760 | 202,000 |
| 1989/01/19 | 1,760 | 1,760 | 1,740 | 1,750 | 316,000 |
| 1989/01/18 | 1,750 | 1,760 | 1,730 | 1,760 | 157,000 |
| 1989/01/17 | 1,730 | 1,770 | 1,730 | 1,750 | 65,000 |
| 1989/01/13 | 1,750 | 1,770 | 1,730 | 1,760 | 454,000 |
| 1989/01/12 | 1,740 | 1,770 | 1,720 | 1,760 | 473,000 |
| 1989/01/11 | 1,720 | 1,760 | 1,720 | 1,750 | 402,000 |
| 1989/01/10 | 1,750 | 1,760 | 1,720 | 1,730 | 373,000 |
| 1989/01/09 | 1,760 | 1,770 | 1,740 | 1,760 | 108,000 |
| 1989/01/06 | 1,760 | 1,760 | 1,720 | 1,730 | 222,000 |
| 1989/01/05 | 1,760 | 1,760 | 1,730 | 1,750 | 177,000 |
| 1989/01/04 | 1,700 | 1,730 | 1,700 | 1,710 | 92,000 |