サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 930 | 930 | 913 | 930 | 56,000 |
| 1993/12/29 | 910 | 924 | 900 | 920 | 91,000 |
| 1993/12/28 | 899 | 909 | 895 | 907 | 141,000 |
| 1993/12/27 | 913 | 913 | 882 | 890 | 137,000 |
| 1993/12/24 | 921 | 921 | 900 | 907 | 165,000 |
| 1993/12/22 | 947 | 947 | 920 | 921 | 465,000 |
| 1993/12/21 | 930 | 940 | 915 | 939 | 298,000 |
| 1993/12/20 | 944 | 944 | 925 | 925 | 225,000 |
| 1993/12/17 | 925 | 935 | 920 | 935 | 351,000 |
| 1993/12/16 | 929 | 929 | 916 | 916 | 330,000 |
| 1993/12/15 | 919 | 921 | 915 | 919 | 167,000 |
| 1993/12/14 | 922 | 925 | 914 | 920 | 194,000 |
| 1993/12/13 | 945 | 945 | 907 | 912 | 228,000 |
| 1993/12/10 | 909 | 950 | 900 | 935 | 1,214,000 |
| 1993/12/09 | 915 | 936 | 907 | 936 | 329,000 |
| 1993/12/08 | 927 | 930 | 890 | 897 | 432,000 |
| 1993/12/07 | 920 | 935 | 920 | 930 | 263,000 |
| 1993/12/06 | 945 | 945 | 915 | 920 | 245,000 |
| 1993/12/03 | 940 | 940 | 920 | 935 | 221,000 |
| 1993/12/02 | 930 | 940 | 910 | 940 | 260,000 |
| 1993/12/01 | 895 | 915 | 890 | 910 | 385,000 |
| 1993/11/30 | 910 | 910 | 895 | 895 | 234,000 |
| 1993/11/29 | 920 | 920 | 895 | 910 | 386,000 |
| 1993/11/26 | 934 | 934 | 915 | 923 | 323,000 |
| 1993/11/25 | 919 | 929 | 915 | 924 | 263,000 |
| 1993/11/24 | 918 | 925 | 910 | 911 | 281,000 |
| 1993/11/22 | 923 | 923 | 902 | 910 | 446,000 |
| 1993/11/19 | 932 | 955 | 922 | 941 | 171,000 |
| 1993/11/18 | 935 | 940 | 926 | 935 | 156,000 |
| 1993/11/17 | 928 | 938 | 919 | 934 | 228,000 |
| 1993/11/16 | 926 | 942 | 918 | 928 | 174,000 |
| 1993/11/15 | 962 | 962 | 926 | 935 | 318,000 |
| 1993/11/12 | 970 | 970 | 961 | 962 | 561,000 |
| 1993/11/11 | 975 | 979 | 970 | 970 | 252,000 |
| 1993/11/10 | 970 | 976 | 950 | 970 | 536,000 |
| 1993/11/09 | 991 | 995 | 950 | 960 | 401,000 |
| 1993/11/08 | 970 | 990 | 957 | 990 | 477,000 |
| 1993/11/05 | 991 | 991 | 951 | 965 | 858,000 |
| 1993/11/04 | 1,020 | 1,020 | 999 | 999 | 274,000 |
| 1993/11/02 | 1,000 | 1,020 | 1,000 | 1,000 | 247,000 |
| 1993/11/01 | 1,020 | 1,020 | 1,000 | 1,010 | 253,000 |
| 1993/10/29 | 1,020 | 1,030 | 1,000 | 1,000 | 657,000 |
| 1993/10/28 | 1,010 | 1,020 | 1,000 | 1,010 | 301,000 |
| 1993/10/27 | 1,010 | 1,010 | 1,000 | 1,000 | 260,000 |
| 1993/10/26 | 1,030 | 1,030 | 1,010 | 1,010 | 225,000 |
| 1993/10/25 | 1,040 | 1,040 | 1,010 | 1,030 | 292,000 |
| 1993/10/22 | 1,040 | 1,040 | 1,030 | 1,030 | 236,000 |
| 1993/10/21 | 1,030 | 1,040 | 1,020 | 1,030 | 196,000 |
| 1993/10/20 | 1,030 | 1,040 | 1,030 | 1,040 | 172,000 |
| 1993/10/19 | 1,030 | 1,040 | 1,030 | 1,030 | 72,000 |
| 1993/10/18 | 1,040 | 1,040 | 1,020 | 1,030 | 81,000 |
| 1993/10/15 | 1,030 | 1,040 | 1,030 | 1,040 | 284,000 |
| 1993/10/14 | 1,030 | 1,040 | 1,020 | 1,040 | 193,000 |
| 1993/10/13 | 1,020 | 1,030 | 1,010 | 1,030 | 139,000 |
| 1993/10/12 | 1,020 | 1,030 | 1,010 | 1,030 | 140,000 |
| 1993/10/08 | 1,030 | 1,040 | 1,020 | 1,020 | 439,000 |
| 1993/10/07 | 1,030 | 1,040 | 1,030 | 1,030 | 216,000 |
| 1993/10/06 | 1,030 | 1,040 | 1,030 | 1,030 | 294,000 |
| 1993/10/05 | 1,040 | 1,040 | 1,030 | 1,040 | 182,000 |
| 1993/10/04 | 1,040 | 1,050 | 1,030 | 1,040 | 141,000 |
| 1993/10/01 | 1,040 | 1,050 | 1,030 | 1,040 | 428,000 |
| 1993/09/30 | 1,040 | 1,040 | 1,020 | 1,040 | 165,000 |
| 1993/09/29 | 1,010 | 1,040 | 1,010 | 1,040 | 387,000 |
| 1993/09/28 | 1,010 | 1,030 | 1,010 | 1,030 | 160,000 |
| 1993/09/27 | 1,040 | 1,050 | 1,000 | 1,010 | 163,000 |
| 1993/09/24 | 1,030 | 1,040 | 1,020 | 1,040 | 310,000 |
| 1993/09/22 | 1,030 | 1,030 | 1,010 | 1,020 | 302,000 |
| 1993/09/21 | 1,030 | 1,030 | 1,010 | 1,030 | 236,000 |
| 1993/09/20 | 1,030 | 1,030 | 1,010 | 1,020 | 147,000 |
| 1993/09/17 | 1,030 | 1,030 | 1,010 | 1,020 | 285,000 |
| 1993/09/16 | 1,050 | 1,050 | 1,020 | 1,020 | 279,000 |
| 1993/09/14 | 1,050 | 1,060 | 1,030 | 1,030 | 340,000 |
| 1993/09/13 | 1,040 | 1,050 | 1,030 | 1,050 | 377,000 |
| 1993/09/10 | 1,030 | 1,050 | 1,030 | 1,040 | 1,452,000 |
| 1993/09/09 | 1,050 | 1,060 | 1,040 | 1,060 | 204,000 |
| 1993/09/08 | 1,040 | 1,060 | 1,040 | 1,060 | 327,000 |
| 1993/09/07 | 1,060 | 1,060 | 1,040 | 1,050 | 75,000 |
| 1993/09/06 | 1,060 | 1,070 | 1,050 | 1,050 | 135,000 |
| 1993/09/03 | 1,060 | 1,070 | 1,050 | 1,060 | 302,000 |
| 1993/09/02 | 1,060 | 1,060 | 1,050 | 1,060 | 121,000 |
| 1993/09/01 | 1,050 | 1,060 | 1,050 | 1,060 | 457,000 |
| 1993/08/31 | 1,070 | 1,070 | 1,060 | 1,070 | 256,000 |
| 1993/08/30 | 1,060 | 1,070 | 1,050 | 1,070 | 83,000 |
| 1993/08/27 | 1,060 | 1,070 | 1,050 | 1,050 | 268,000 |
| 1993/08/26 | 1,060 | 1,070 | 1,050 | 1,050 | 144,000 |
| 1993/08/25 | 1,060 | 1,060 | 1,050 | 1,060 | 200,000 |
| 1993/08/24 | 1,040 | 1,060 | 1,040 | 1,060 | 108,000 |
| 1993/08/23 | 1,050 | 1,060 | 1,030 | 1,050 | 195,000 |
| 1993/08/20 | 1,060 | 1,060 | 1,050 | 1,060 | 177,000 |
| 1993/08/19 | 1,060 | 1,070 | 1,050 | 1,060 | 315,000 |
| 1993/08/18 | 1,050 | 1,070 | 1,050 | 1,060 | 230,000 |
| 1993/08/17 | 1,070 | 1,070 | 1,060 | 1,070 | 226,000 |
| 1993/08/16 | 1,050 | 1,070 | 1,040 | 1,070 | 149,000 |
| 1993/08/13 | 1,070 | 1,080 | 1,060 | 1,060 | 596,000 |
| 1993/08/12 | 1,080 | 1,090 | 1,070 | 1,070 | 1,838,000 |
| 1993/08/11 | 1,050 | 1,090 | 1,050 | 1,080 | 2,804,000 |
| 1993/08/10 | 1,060 | 1,060 | 1,050 | 1,060 | 202,000 |
| 1993/08/09 | 1,040 | 1,060 | 1,040 | 1,060 | 264,000 |
| 1993/08/06 | 1,050 | 1,060 | 1,050 | 1,050 | 162,000 |
| 1993/08/05 | 1,050 | 1,060 | 1,040 | 1,050 | 230,000 |
| 1993/08/04 | 1,050 | 1,070 | 1,040 | 1,050 | 813,000 |
| 1993/08/03 | 1,050 | 1,060 | 1,040 | 1,040 | 340,000 |
| 1993/08/02 | 1,050 | 1,050 | 1,040 | 1,050 | 246,000 |
| 1993/07/30 | 1,040 | 1,050 | 1,030 | 1,040 | 465,000 |
| 1993/07/29 | 1,030 | 1,050 | 1,030 | 1,040 | 542,000 |
| 1993/07/28 | 1,050 | 1,050 | 1,030 | 1,040 | 210,000 |
| 1993/07/27 | 1,040 | 1,050 | 1,030 | 1,040 | 414,000 |
| 1993/07/26 | 1,040 | 1,050 | 1,030 | 1,050 | 250,000 |
| 1993/07/23 | 1,040 | 1,050 | 1,030 | 1,040 | 209,000 |
| 1993/07/22 | 1,050 | 1,050 | 1,040 | 1,050 | 437,000 |
| 1993/07/21 | 1,050 | 1,060 | 1,040 | 1,040 | 581,000 |
| 1993/07/20 | 1,040 | 1,040 | 1,030 | 1,040 | 156,000 |
| 1993/07/19 | 1,040 | 1,040 | 1,030 | 1,030 | 236,000 |
| 1993/07/16 | 1,050 | 1,050 | 1,040 | 1,050 | 368,000 |
| 1993/07/15 | 1,040 | 1,050 | 1,030 | 1,040 | 301,000 |
| 1993/07/14 | 1,050 | 1,060 | 1,020 | 1,020 | 303,000 |
| 1993/07/13 | 1,040 | 1,060 | 1,030 | 1,050 | 538,000 |
| 1993/07/12 | 1,040 | 1,040 | 1,020 | 1,040 | 125,000 |
| 1993/07/09 | 1,030 | 1,040 | 1,020 | 1,030 | 550,000 |
| 1993/07/08 | 1,020 | 1,030 | 1,020 | 1,030 | 116,000 |
| 1993/07/07 | 1,030 | 1,030 | 1,010 | 1,010 | 427,000 |
| 1993/07/06 | 1,030 | 1,050 | 1,030 | 1,050 | 458,000 |
| 1993/07/05 | 1,030 | 1,030 | 1,020 | 1,030 | 96,000 |
| 1993/07/02 | 1,050 | 1,050 | 1,000 | 1,000 | 322,000 |
| 1993/07/01 | 1,030 | 1,040 | 1,020 | 1,040 | 156,000 |
| 1993/06/30 | 1,030 | 1,040 | 1,020 | 1,020 | 257,000 |
| 1993/06/29 | 1,050 | 1,050 | 1,030 | 1,030 | 175,000 |
| 1993/06/28 | 1,050 | 1,050 | 1,040 | 1,050 | 355,000 |
| 1993/06/25 | 1,060 | 1,070 | 1,050 | 1,060 | 428,000 |
| 1993/06/24 | 1,040 | 1,060 | 1,040 | 1,060 | 434,000 |
| 1993/06/23 | 1,030 | 1,040 | 1,010 | 1,010 | 435,000 |
| 1993/06/22 | 1,030 | 1,050 | 1,020 | 1,040 | 314,000 |
| 1993/06/21 | 1,050 | 1,050 | 1,030 | 1,030 | 214,000 |
| 1993/06/18 | 1,060 | 1,070 | 1,030 | 1,070 | 561,000 |
| 1993/06/17 | 1,070 | 1,080 | 1,040 | 1,040 | 740,000 |
| 1993/06/16 | 1,070 | 1,080 | 1,060 | 1,070 | 580,000 |
| 1993/06/15 | 1,070 | 1,080 | 1,050 | 1,050 | 733,000 |
| 1993/06/14 | 1,030 | 1,080 | 1,030 | 1,070 | 767,000 |
| 1993/06/11 | 1,020 | 1,040 | 1,020 | 1,030 | 1,714,000 |
| 1993/06/10 | 1,030 | 1,040 | 1,020 | 1,020 | 563,000 |
| 1993/06/08 | 1,080 | 1,080 | 1,040 | 1,040 | 1,144,000 |
| 1993/06/07 | 1,090 | 1,110 | 1,080 | 1,080 | 314,000 |
| 1993/06/04 | 1,080 | 1,120 | 1,080 | 1,090 | 527,000 |
| 1993/06/03 | 1,070 | 1,100 | 1,070 | 1,080 | 597,000 |
| 1993/06/02 | 1,070 | 1,090 | 1,070 | 1,070 | 183,000 |
| 1993/06/01 | 1,070 | 1,090 | 1,060 | 1,080 | 215,000 |
| 1993/05/31 | 1,080 | 1,080 | 1,060 | 1,060 | 393,000 |
| 1993/05/28 | 1,100 | 1,110 | 1,090 | 1,090 | 272,000 |
| 1993/05/27 | 1,100 | 1,120 | 1,090 | 1,090 | 423,000 |
| 1993/05/26 | 1,080 | 1,100 | 1,080 | 1,100 | 331,000 |
| 1993/05/25 | 1,080 | 1,100 | 1,080 | 1,100 | 370,000 |
| 1993/05/24 | 1,090 | 1,090 | 1,070 | 1,070 | 224,000 |
| 1993/05/21 | 1,060 | 1,080 | 1,050 | 1,070 | 227,000 |
| 1993/05/20 | 1,070 | 1,080 | 1,050 | 1,060 | 268,000 |
| 1993/05/19 | 1,040 | 1,060 | 1,040 | 1,050 | 236,000 |
| 1993/05/18 | 1,050 | 1,060 | 1,040 | 1,060 | 405,000 |
| 1993/05/17 | 1,060 | 1,070 | 1,050 | 1,070 | 203,000 |
| 1993/05/14 | 1,050 | 1,070 | 1,050 | 1,050 | 561,000 |
| 1993/05/13 | 1,090 | 1,090 | 1,060 | 1,060 | 438,000 |
| 1993/05/12 | 1,070 | 1,080 | 1,060 | 1,080 | 330,000 |
| 1993/05/11 | 1,110 | 1,110 | 1,070 | 1,090 | 351,000 |
| 1993/05/10 | 1,080 | 1,100 | 1,070 | 1,090 | 283,000 |
| 1993/05/07 | 1,080 | 1,090 | 1,060 | 1,090 | 290,000 |
| 1993/05/06 | 1,090 | 1,100 | 1,060 | 1,060 | 305,000 |
| 1993/04/30 | 1,090 | 1,110 | 1,080 | 1,110 | 237,000 |
| 1993/04/28 | 1,100 | 1,100 | 1,070 | 1,070 | 298,000 |
| 1993/04/27 | 1,070 | 1,090 | 1,060 | 1,090 | 381,000 |
| 1993/04/26 | 1,070 | 1,070 | 1,040 | 1,050 | 273,000 |
| 1993/04/23 | 1,040 | 1,060 | 1,040 | 1,040 | 286,000 |
| 1993/04/22 | 1,070 | 1,090 | 1,030 | 1,050 | 442,000 |
| 1993/04/21 | 1,070 | 1,080 | 1,060 | 1,060 | 232,000 |
| 1993/04/20 | 1,060 | 1,080 | 1,040 | 1,050 | 264,000 |
| 1993/04/19 | 1,060 | 1,060 | 1,040 | 1,050 | 269,000 |
| 1993/04/16 | 1,080 | 1,080 | 1,050 | 1,060 | 445,000 |
| 1993/04/15 | 1,080 | 1,090 | 1,060 | 1,080 | 411,000 |
| 1993/04/14 | 1,070 | 1,080 | 1,050 | 1,070 | 573,000 |
| 1993/04/13 | 1,010 | 1,070 | 1,010 | 1,070 | 653,000 |
| 1993/04/12 | 1,020 | 1,020 | 1,000 | 1,010 | 103,000 |
| 1993/04/09 | 1,010 | 1,030 | 1,000 | 1,020 | 745,000 |
| 1993/04/08 | 1,020 | 1,030 | 1,010 | 1,020 | 481,000 |
| 1993/04/07 | 1,000 | 1,020 | 998 | 1,010 | 569,000 |
| 1993/04/06 | 980 | 998 | 977 | 998 | 388,000 |
| 1993/04/05 | 980 | 998 | 976 | 990 | 800,000 |
| 1993/04/02 | 1,000 | 1,030 | 973 | 973 | 640,000 |
| 1993/04/01 | 973 | 1,000 | 973 | 989 | 228,000 |
| 1993/03/31 | 980 | 1,000 | 970 | 970 | 253,000 |
| 1993/03/30 | 995 | 1,000 | 975 | 980 | 239,000 |
| 1993/03/29 | 1,000 | 1,010 | 991 | 995 | 259,000 |
| 1993/03/26 | 980 | 1,000 | 980 | 985 | 259,000 |
| 1993/03/25 | 970 | 1,020 | 970 | 1,020 | 303,000 |
| 1993/03/24 | 999 | 1,010 | 970 | 980 | 433,000 |
| 1993/03/23 | 1,020 | 1,030 | 995 | 999 | 221,000 |
| 1993/03/22 | 996 | 1,030 | 996 | 1,030 | 213,000 |
| 1993/03/19 | 1,010 | 1,020 | 991 | 996 | 404,000 |
| 1993/03/18 | 1,030 | 1,050 | 1,020 | 1,030 | 368,000 |
| 1993/03/17 | 1,010 | 1,020 | 1,000 | 1,010 | 217,000 |
| 1993/03/16 | 1,040 | 1,040 | 1,010 | 1,010 | 248,000 |
| 1993/03/15 | 1,040 | 1,040 | 1,010 | 1,030 | 336,000 |
| 1993/03/12 | 1,040 | 1,050 | 1,010 | 1,040 | 1,564,000 |
| 1993/03/11 | 1,080 | 1,080 | 1,030 | 1,060 | 290,000 |
| 1993/03/10 | 1,070 | 1,090 | 1,050 | 1,080 | 786,000 |
| 1993/03/09 | 1,040 | 1,090 | 1,040 | 1,090 | 1,266,000 |
| 1993/03/08 | 978 | 1,050 | 976 | 1,040 | 624,000 |
| 1993/03/05 | 953 | 970 | 953 | 969 | 207,000 |
| 1993/03/04 | 960 | 960 | 946 | 953 | 120,000 |
| 1993/03/03 | 960 | 963 | 947 | 962 | 118,000 |
| 1993/03/02 | 949 | 960 | 943 | 960 | 172,000 |
| 1993/03/01 | 960 | 960 | 950 | 959 | 93,000 |
| 1993/02/26 | 949 | 960 | 948 | 959 | 167,000 |
| 1993/02/25 | 953 | 958 | 934 | 943 | 374,000 |
| 1993/02/24 | 948 | 954 | 941 | 952 | 160,000 |
| 1993/02/23 | 949 | 951 | 942 | 951 | 206,000 |
| 1993/02/22 | 940 | 957 | 930 | 950 | 306,000 |
| 1993/02/19 | 938 | 940 | 930 | 940 | 199,000 |
| 1993/02/18 | 929 | 944 | 929 | 938 | 258,000 |
| 1993/02/17 | 911 | 930 | 900 | 930 | 109,000 |
| 1993/02/16 | 939 | 939 | 912 | 912 | 177,000 |
| 1993/02/15 | 907 | 940 | 901 | 940 | 100,000 |
| 1993/02/12 | 920 | 920 | 910 | 911 | 439,000 |
| 1993/02/10 | 901 | 911 | 900 | 910 | 140,000 |
| 1993/02/09 | 929 | 929 | 908 | 911 | 171,000 |
| 1993/02/08 | 937 | 945 | 937 | 944 | 128,000 |
| 1993/02/05 | 930 | 948 | 929 | 945 | 333,000 |
| 1993/02/04 | 912 | 920 | 906 | 920 | 296,000 |
| 1993/02/03 | 901 | 919 | 901 | 902 | 331,000 |
| 1993/02/02 | 900 | 905 | 898 | 900 | 144,000 |
| 1993/02/01 | 898 | 904 | 895 | 903 | 75,000 |
| 1993/01/29 | 900 | 905 | 888 | 888 | 226,000 |
| 1993/01/28 | 858 | 880 | 854 | 880 | 182,000 |
| 1993/01/27 | 842 | 874 | 835 | 860 | 306,000 |
| 1993/01/26 | 833 | 847 | 831 | 842 | 258,000 |
| 1993/01/25 | 846 | 846 | 830 | 831 | 155,000 |
| 1993/01/22 | 860 | 866 | 850 | 854 | 183,000 |
| 1993/01/21 | 870 | 877 | 862 | 877 | 231,000 |
| 1993/01/20 | 910 | 910 | 880 | 880 | 170,000 |
| 1993/01/19 | 900 | 910 | 898 | 910 | 137,000 |
| 1993/01/18 | 897 | 900 | 890 | 900 | 93,000 |
| 1993/01/14 | 890 | 900 | 889 | 897 | 86,000 |
| 1993/01/13 | 890 | 900 | 880 | 900 | 208,000 |
| 1993/01/12 | 880 | 905 | 880 | 890 | 125,000 |
| 1993/01/11 | 881 | 881 | 869 | 869 | 154,000 |
| 1993/01/08 | 880 | 883 | 871 | 871 | 415,000 |
| 1993/01/07 | 880 | 905 | 880 | 890 | 227,000 |
| 1993/01/06 | 881 | 883 | 864 | 870 | 200,000 |
| 1993/01/05 | 876 | 887 | 865 | 871 | 189,000 |
| 1993/01/04 | 891 | 891 | 868 | 871 | 102,000 |