サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 380 | 400 | 378 | 400 | 1,415,000 |
| 1984/12/27 | 383 | 384 | 380 | 381 | 1,216,000 |
| 1984/12/26 | 385 | 388 | 382 | 383 | 1,557,000 |
| 1984/12/25 | 389 | 392 | 389 | 390 | 363,000 |
| 1984/12/24 | 390 | 392 | 388 | 392 | 309,000 |
| 1984/12/22 | 391 | 394 | 388 | 388 | 238,000 |
| 1984/12/21 | 389 | 392 | 388 | 392 | 598,000 |
| 1984/12/20 | 390 | 392 | 385 | 387 | 513,000 |
| 1984/12/19 | 392 | 392 | 386 | 390 | 373,000 |
| 1984/12/18 | 390 | 395 | 390 | 392 | 226,000 |
| 1984/12/17 | 389 | 393 | 388 | 392 | 150,000 |
| 1984/12/15 | 388 | 390 | 386 | 386 | 121,000 |
| 1984/12/14 | 387 | 391 | 386 | 386 | 142,000 |
| 1984/12/13 | 392 | 392 | 388 | 388 | 254,000 |
| 1984/12/12 | 395 | 395 | 387 | 392 | 235,000 |
| 1984/12/11 | 392 | 395 | 386 | 386 | 225,000 |
| 1984/12/10 | 395 | 396 | 393 | 394 | 161,000 |
| 1984/12/07 | 399 | 400 | 393 | 393 | 290,000 |
| 1984/12/06 | 392 | 400 | 392 | 399 | 365,000 |
| 1984/12/05 | 400 | 405 | 391 | 395 | 589,000 |
| 1984/12/04 | 393 | 410 | 390 | 401 | 611,000 |
| 1984/12/03 | 390 | 395 | 386 | 393 | 812,000 |
| 1984/12/01 | 386 | 395 | 383 | 395 | 183,000 |
| 1984/11/30 | 388 | 390 | 382 | 383 | 298,000 |
| 1984/11/29 | 382 | 385 | 382 | 383 | 165,000 |
| 1984/11/28 | 386 | 390 | 381 | 385 | 468,000 |
| 1984/11/27 | 390 | 390 | 388 | 388 | 101,000 |
| 1984/11/26 | 396 | 396 | 389 | 389 | 140,000 |
| 1984/11/24 | 390 | 393 | 389 | 393 | 107,000 |
| 1984/11/22 | 390 | 393 | 388 | 393 | 137,000 |
| 1984/11/21 | 390 | 393 | 390 | 393 | 130,000 |
| 1984/11/20 | 390 | 393 | 390 | 393 | 109,000 |
| 1984/11/19 | 388 | 398 | 388 | 392 | 138,000 |
| 1984/11/17 | 388 | 390 | 388 | 388 | 43,000 |
| 1984/11/16 | 389 | 393 | 388 | 388 | 120,000 |
| 1984/11/15 | 395 | 398 | 390 | 390 | 570,000 |
| 1984/11/14 | 396 | 399 | 393 | 396 | 375,000 |
| 1984/11/13 | 395 | 398 | 395 | 396 | 122,000 |
| 1984/11/12 | 398 | 400 | 395 | 398 | 144,000 |
| 1984/11/09 | 393 | 405 | 392 | 400 | 214,000 |
| 1984/11/08 | 400 | 400 | 392 | 392 | 112,000 |
| 1984/11/07 | 403 | 406 | 400 | 400 | 334,000 |
| 1984/11/06 | 400 | 405 | 395 | 398 | 742,000 |
| 1984/11/05 | 409 | 410 | 391 | 391 | 490,000 |
| 1984/11/02 | 388 | 417 | 388 | 400 | 994,000 |
| 1984/11/01 | 390 | 395 | 385 | 386 | 201,000 |
| 1984/10/31 | 385 | 390 | 384 | 390 | 227,000 |
| 1984/10/30 | 397 | 397 | 382 | 383 | 337,000 |
| 1984/10/29 | 398 | 398 | 382 | 382 | 196,000 |
| 1984/10/27 | 385 | 393 | 385 | 393 | 111,000 |
| 1984/10/26 | 388 | 388 | 380 | 386 | 333,000 |
| 1984/10/25 | 388 | 390 | 385 | 385 | 232,000 |
| 1984/10/24 | 385 | 390 | 376 | 388 | 344,000 |
| 1984/10/23 | 368 | 376 | 368 | 375 | 193,000 |
| 1984/10/22 | 361 | 370 | 361 | 366 | 294,000 |
| 1984/10/20 | 362 | 364 | 358 | 361 | 91,000 |
| 1984/10/19 | 359 | 364 | 358 | 361 | 205,000 |
| 1984/10/18 | 360 | 365 | 355 | 358 | 245,000 |
| 1984/10/17 | 365 | 367 | 351 | 360 | 387,000 |
| 1984/10/16 | 371 | 375 | 365 | 365 | 305,000 |
| 1984/10/15 | 371 | 373 | 370 | 371 | 379,000 |
| 1984/10/12 | 375 | 375 | 370 | 374 | 319,000 |
| 1984/10/11 | 375 | 375 | 373 | 375 | 194,000 |
| 1984/10/09 | 375 | 376 | 372 | 375 | 147,000 |
| 1984/10/08 | 375 | 377 | 373 | 376 | 153,000 |
| 1984/10/06 | 371 | 380 | 371 | 375 | 92,000 |
| 1984/10/05 | 375 | 379 | 370 | 370 | 264,000 |
| 1984/10/04 | 378 | 380 | 375 | 380 | 170,000 |
| 1984/10/03 | 384 | 389 | 376 | 381 | 159,000 |
| 1984/10/02 | 376 | 379 | 375 | 379 | 225,000 |
| 1984/10/01 | 376 | 380 | 375 | 375 | 297,000 |
| 1984/09/29 | 376 | 380 | 376 | 376 | 118,000 |
| 1984/09/28 | 376 | 380 | 375 | 376 | 211,000 |
| 1984/09/27 | 375 | 376 | 375 | 375 | 168,000 |
| 1984/09/26 | 379 | 381 | 375 | 376 | 444,000 |
| 1984/09/25 | 380 | 381 | 377 | 379 | 143,000 |
| 1984/09/22 | 378 | 381 | 377 | 380 | 110,000 |
| 1984/09/21 | 377 | 381 | 376 | 378 | 168,000 |
| 1984/09/20 | 376 | 381 | 375 | 381 | 241,000 |
| 1984/09/19 | 377 | 378 | 375 | 376 | 606,000 |
| 1984/09/18 | 377 | 379 | 377 | 378 | 431,000 |
| 1984/09/17 | 381 | 384 | 377 | 381 | 740,000 |
| 1984/09/14 | 387 | 389 | 381 | 381 | 520,000 |
| 1984/09/13 | 392 | 395 | 387 | 391 | 411,000 |
| 1984/09/12 | 401 | 403 | 392 | 392 | 486,000 |
| 1984/09/11 | 407 | 413 | 401 | 401 | 267,000 |
| 1984/09/10 | 410 | 413 | 407 | 407 | 190,000 |
| 1984/09/07 | 410 | 415 | 408 | 409 | 257,000 |
| 1984/09/06 | 408 | 413 | 408 | 411 | 350,000 |
| 1984/09/05 | 413 | 415 | 409 | 409 | 427,000 |
| 1984/09/04 | 413 | 419 | 413 | 415 | 140,000 |
| 1984/09/03 | 414 | 420 | 413 | 413 | 165,000 |
| 1984/09/01 | 413 | 415 | 413 | 414 | 210,000 |
| 1984/08/31 | 414 | 420 | 414 | 420 | 312,000 |
| 1984/08/30 | 414 | 417 | 414 | 414 | 201,000 |
| 1984/08/29 | 412 | 417 | 412 | 414 | 359,000 |
| 1984/08/28 | 413 | 418 | 413 | 417 | 200,000 |
| 1984/08/27 | 417 | 420 | 414 | 417 | 266,000 |
| 1984/08/25 | 415 | 422 | 415 | 415 | 142,000 |
| 1984/08/24 | 431 | 434 | 420 | 420 | 270,000 |
| 1984/08/23 | 410 | 445 | 410 | 435 | 2,398,999 |
| 1984/08/22 | 410 | 412 | 410 | 410 | 251,000 |
| 1984/08/21 | 414 | 414 | 409 | 409 | 233,000 |
| 1984/08/20 | 411 | 414 | 408 | 410 | 173,000 |
| 1984/08/18 | 412 | 413 | 410 | 411 | 181,000 |
| 1984/08/17 | 415 | 418 | 412 | 413 | 329,000 |
| 1984/08/16 | 415 | 419 | 415 | 415 | 261,000 |
| 1984/08/15 | 416 | 419 | 415 | 415 | 146,000 |
| 1984/08/14 | 421 | 427 | 415 | 415 | 288,000 |
| 1984/08/13 | 423 | 425 | 416 | 418 | 151,000 |
| 1984/08/10 | 412 | 419 | 410 | 413 | 483,000 |
| 1984/08/09 | 412 | 413 | 411 | 411 | 261,000 |
| 1984/08/08 | 411 | 417 | 411 | 413 | 388,000 |
| 1984/08/07 | 419 | 420 | 412 | 413 | 336,000 |
| 1984/08/06 | 420 | 425 | 420 | 421 | 391,000 |
| 1984/08/04 | 420 | 424 | 418 | 421 | 505,000 |
| 1984/08/03 | 418 | 421 | 415 | 416 | 472,000 |
| 1984/08/02 | 419 | 422 | 416 | 418 | 589,000 |
| 1984/08/01 | 421 | 424 | 410 | 418 | 1,010,000 |
| 1984/07/31 | 439 | 439 | 425 | 425 | 298,000 |
| 1984/07/30 | 440 | 444 | 430 | 439 | 284,000 |
| 1984/07/28 | 421 | 437 | 421 | 437 | 614,000 |
| 1984/07/27 | 445 | 449 | 433 | 433 | 372,000 |
| 1984/07/26 | 425 | 438 | 420 | 420 | 824,000 |
| 1984/07/25 | 428 | 429 | 417 | 425 | 311,000 |
| 1984/07/24 | 415 | 433 | 408 | 427 | 547,000 |
| 1984/07/23 | 426 | 430 | 415 | 415 | 321,000 |
| 1984/07/21 | 418 | 425 | 416 | 425 | 396,000 |
| 1984/07/20 | 425 | 429 | 412 | 428 | 527,000 |
| 1984/07/19 | 439 | 440 | 428 | 430 | 606,000 |
| 1984/07/18 | 450 | 453 | 439 | 442 | 503,000 |
| 1984/07/17 | 450 | 464 | 450 | 455 | 875,000 |
| 1984/07/16 | 452 | 475 | 450 | 454 | 625,000 |
| 1984/07/13 | 457 | 460 | 448 | 452 | 682,000 |
| 1984/07/12 | 468 | 473 | 460 | 467 | 949,000 |
| 1984/07/11 | 472 | 479 | 466 | 478 | 1,563,000 |
| 1984/07/10 | 480 | 485 | 466 | 474 | 1,229,000 |
| 1984/07/09 | 499 | 499 | 475 | 475 | 1,319,000 |
| 1984/07/07 | 509 | 509 | 495 | 499 | 1,668,000 |
| 1984/07/06 | 535 | 535 | 505 | 506 | 9,102,998 |
| 1984/07/05 | 510 | 529 | 505 | 529 | 6,769,999 |
| 1984/07/04 | 505 | 511 | 499 | 503 | 3,208,999 |
| 1984/07/03 | 520 | 520 | 498 | 515 | 3,533,999 |
| 1984/07/02 | 510 | 532 | 508 | 520 | 8,874,998 |
| 1984/06/30 | 508 | 515 | 506 | 508 | 2,456,999 |
| 1984/06/29 | 512 | 523 | 505 | 506 | 9,270,998 |
| 1984/06/28 | 500 | 525 | 495 | 502 | 14,255,997 |
| 1984/06/27 | 443 | 518 | 432 | 506 | 16,017,996 |
| 1984/06/26 | 443 | 443 | 438 | 440 | 932,000 |
| 1984/06/25 | 445 | 445 | 436 | 438 | 375,000 |
| 1984/06/23 | 445 | 448 | 436 | 436 | 432,000 |
| 1984/06/22 | 445 | 450 | 432 | 443 | 750,000 |
| 1984/06/21 | 456 | 457 | 446 | 450 | 828,000 |
| 1984/06/20 | 450 | 460 | 447 | 452 | 3,489,999 |
| 1984/06/19 | 434 | 451 | 431 | 440 | 1,219,000 |
| 1984/06/18 | 431 | 435 | 430 | 430 | 257,000 |
| 1984/06/16 | 430 | 435 | 430 | 435 | 126,000 |
| 1984/06/15 | 430 | 436 | 421 | 430 | 399,000 |
| 1984/06/14 | 440 | 445 | 433 | 435 | 788,000 |
| 1984/06/13 | 437 | 450 | 436 | 436 | 1,866,000 |
| 1984/06/12 | 437 | 437 | 433 | 435 | 311,000 |
| 1984/06/11 | 435 | 439 | 431 | 437 | 478,000 |
| 1984/06/08 | 436 | 439 | 430 | 430 | 372,000 |
| 1984/06/07 | 444 | 444 | 435 | 435 | 892,000 |
| 1984/06/06 | 435 | 442 | 430 | 434 | 1,364,000 |
| 1984/06/05 | 435 | 438 | 425 | 430 | 1,257,000 |
| 1984/06/04 | 417 | 434 | 417 | 430 | 596,000 |
| 1984/06/02 | 413 | 415 | 412 | 414 | 157,000 |
| 1984/06/01 | 402 | 414 | 402 | 410 | 502,000 |
| 1984/05/31 | 410 | 414 | 399 | 402 | 514,000 |
| 1984/05/30 | 413 | 415 | 409 | 410 | 185,000 |
| 1984/05/29 | 409 | 417 | 409 | 415 | 168,000 |
| 1984/05/28 | 417 | 417 | 407 | 409 | 127,000 |
| 1984/05/26 | 406 | 412 | 404 | 407 | 249,000 |
| 1984/05/25 | 405 | 415 | 405 | 408 | 250,000 |
| 1984/05/24 | 400 | 415 | 400 | 410 | 486,000 |
| 1984/05/23 | 400 | 400 | 396 | 400 | 252,000 |
| 1984/05/22 | 398 | 404 | 391 | 404 | 305,000 |
| 1984/05/21 | 411 | 414 | 405 | 406 | 295,000 |
| 1984/05/19 | 396 | 416 | 396 | 414 | 178,000 |
| 1984/05/18 | 400 | 405 | 390 | 391 | 458,000 |
| 1984/05/17 | 434 | 437 | 401 | 410 | 297,000 |
| 1984/05/16 | 439 | 441 | 435 | 435 | 425,000 |
| 1984/05/15 | 439 | 440 | 433 | 437 | 376,000 |
| 1984/05/14 | 453 | 454 | 440 | 440 | 524,000 |
| 1984/05/11 | 450 | 457 | 449 | 455 | 773,000 |
| 1984/05/10 | 453 | 456 | 449 | 450 | 1,001,000 |
| 1984/05/09 | 455 | 460 | 453 | 453 | 1,099,000 |
| 1984/05/08 | 460 | 461 | 450 | 450 | 1,241,000 |
| 1984/05/07 | 451 | 464 | 450 | 460 | 2,905,999 |
| 1984/05/04 | 448 | 456 | 448 | 450 | 1,622,000 |
| 1984/05/02 | 449 | 449 | 443 | 445 | 731,000 |
| 1984/05/01 | 445 | 455 | 440 | 444 | 1,583,000 |
| 1984/04/28 | 450 | 450 | 441 | 445 | 1,359,000 |
| 1984/04/27 | 459 | 459 | 446 | 450 | 5,333,999 |
| 1984/04/26 | 453 | 459 | 450 | 455 | 8,422,998 |
| 1984/04/25 | 433 | 451 | 433 | 448 | 10,279,998 |
| 1984/04/24 | 427 | 428 | 425 | 428 | 426,000 |
| 1984/04/23 | 430 | 430 | 425 | 428 | 627,000 |
| 1984/04/21 | 421 | 428 | 421 | 428 | 390,000 |
| 1984/04/20 | 427 | 427 | 422 | 423 | 233,000 |
| 1984/04/19 | 428 | 432 | 426 | 427 | 570,000 |
| 1984/04/18 | 430 | 433 | 428 | 428 | 1,740,000 |
| 1984/04/17 | 432 | 437 | 423 | 433 | 2,679,999 |
| 1984/04/16 | 430 | 434 | 425 | 428 | 1,288,000 |
| 1984/04/13 | 424 | 428 | 421 | 428 | 594,000 |
| 1984/04/12 | 419 | 422 | 416 | 419 | 332,000 |
| 1984/04/11 | 416 | 419 | 416 | 419 | 228,000 |
| 1984/04/10 | 417 | 419 | 413 | 417 | 193,000 |
| 1984/04/09 | 418 | 419 | 415 | 415 | 204,000 |
| 1984/04/07 | 417 | 418 | 413 | 418 | 79,000 |
| 1984/04/06 | 416 | 420 | 411 | 412 | 294,000 |
| 1984/04/05 | 416 | 422 | 416 | 420 | 337,000 |
| 1984/04/04 | 414 | 420 | 414 | 416 | 317,000 |
| 1984/04/03 | 425 | 425 | 410 | 413 | 592,000 |
| 1984/04/02 | 420 | 425 | 415 | 425 | 785,000 |
| 1984/03/31 | 415 | 420 | 412 | 420 | 532,000 |
| 1984/03/30 | 422 | 422 | 414 | 416 | 925,000 |
| 1984/03/29 | 422 | 422 | 415 | 421 | 578,000 |
| 1984/03/28 | 421 | 427 | 415 | 421 | 1,348,000 |
| 1984/03/27 | 418 | 418 | 410 | 411 | 913,000 |
| 1984/03/26 | 425 | 425 | 417 | 417 | 374,000 |
| 1984/03/24 | 414 | 425 | 411 | 423 | 598,000 |
| 1984/03/23 | 412 | 415 | 410 | 411 | 1,055,000 |
| 1984/03/22 | 415 | 415 | 408 | 414 | 2,971,999 |
| 1984/03/21 | 408 | 415 | 406 | 415 | 1,974,000 |
| 1984/03/19 | 411 | 411 | 406 | 408 | 327,000 |
| 1984/03/17 | 412 | 412 | 406 | 409 | 346,000 |
| 1984/03/16 | 408 | 412 | 405 | 409 | 2,109,000 |
| 1984/03/15 | 408 | 410 | 402 | 406 | 533,000 |
| 1984/03/14 | 405 | 410 | 401 | 408 | 400,000 |
| 1984/03/13 | 395 | 406 | 395 | 405 | 303,000 |
| 1984/03/12 | 403 | 407 | 400 | 400 | 278,000 |
| 1984/03/09 | 407 | 413 | 403 | 408 | 677,000 |
| 1984/03/08 | 403 | 410 | 400 | 404 | 928,000 |
| 1984/03/07 | 389 | 405 | 389 | 403 | 379,000 |
| 1984/03/06 | 388 | 390 | 387 | 390 | 335,000 |
| 1984/03/05 | 390 | 390 | 386 | 387 | 264,000 |
| 1984/03/03 | 385 | 389 | 384 | 386 | 299,000 |
| 1984/03/02 | 386 | 389 | 385 | 389 | 89,000 |
| 1984/03/01 | 390 | 390 | 385 | 385 | 203,000 |
| 1984/02/29 | 388 | 388 | 385 | 386 | 172,000 |
| 1984/02/28 | 385 | 389 | 385 | 385 | 178,000 |
| 1984/02/27 | 390 | 390 | 383 | 383 | 143,000 |
| 1984/02/25 | 385 | 390 | 380 | 385 | 97,000 |
| 1984/02/24 | 375 | 380 | 372 | 380 | 117,000 |
| 1984/02/23 | 384 | 385 | 378 | 378 | 145,000 |
| 1984/02/22 | 388 | 389 | 383 | 383 | 151,000 |
| 1984/02/21 | 388 | 390 | 386 | 390 | 106,000 |
| 1984/02/20 | 389 | 390 | 388 | 388 | 71,000 |
| 1984/02/18 | 385 | 388 | 383 | 386 | 85,000 |
| 1984/02/17 | 388 | 390 | 385 | 385 | 104,000 |
| 1984/02/16 | 387 | 393 | 386 | 387 | 256,000 |
| 1984/02/15 | 389 | 394 | 386 | 387 | 467,000 |
| 1984/02/14 | 391 | 395 | 388 | 388 | 92,000 |
| 1984/02/13 | 390 | 395 | 388 | 395 | 92,000 |
| 1984/02/10 | 387 | 390 | 387 | 390 | 175,000 |
| 1984/02/09 | 397 | 399 | 386 | 386 | 649,000 |
| 1984/02/08 | 399 | 401 | 397 | 398 | 370,000 |
| 1984/02/07 | 404 | 405 | 397 | 400 | 355,000 |
| 1984/02/06 | 407 | 409 | 405 | 405 | 291,000 |
| 1984/02/04 | 406 | 410 | 406 | 410 | 86,000 |
| 1984/02/03 | 411 | 414 | 405 | 406 | 627,000 |
| 1984/02/02 | 414 | 418 | 410 | 410 | 488,000 |
| 1984/02/01 | 411 | 419 | 410 | 414 | 628,000 |
| 1984/01/31 | 418 | 420 | 411 | 411 | 264,000 |
| 1984/01/30 | 415 | 423 | 412 | 413 | 669,000 |
| 1984/01/28 | 412 | 413 | 410 | 410 | 577,000 |
| 1984/01/27 | 410 | 414 | 410 | 410 | 839,000 |
| 1984/01/26 | 415 | 415 | 410 | 410 | 445,000 |
| 1984/01/25 | 410 | 413 | 409 | 411 | 629,000 |
| 1984/01/24 | 414 | 415 | 409 | 409 | 242,000 |
| 1984/01/23 | 406 | 411 | 405 | 411 | 784,000 |
| 1984/01/21 | 410 | 414 | 406 | 406 | 768,000 |
| 1984/01/20 | 421 | 425 | 415 | 415 | 1,756,000 |
| 1984/01/19 | 423 | 426 | 420 | 420 | 1,754,000 |
| 1984/01/18 | 430 | 433 | 422 | 425 | 875,000 |
| 1984/01/17 | 440 | 440 | 431 | 431 | 1,250,000 |
| 1984/01/13 | 448 | 448 | 435 | 441 | 4,631,999 |
| 1984/01/12 | 435 | 447 | 433 | 444 | 8,922,998 |
| 1984/01/11 | 423 | 433 | 423 | 430 | 5,840,999 |
| 1984/01/10 | 420 | 423 | 405 | 420 | 892,000 |
| 1984/01/09 | 425 | 429 | 418 | 425 | 845,000 |
| 1984/01/07 | 432 | 438 | 430 | 430 | 2,002,000 |
| 1984/01/06 | 438 | 443 | 431 | 432 | 6,409,999 |
| 1984/01/05 | 435 | 442 | 430 | 433 | 7,240,998 |
| 1984/01/04 | 416 | 429 | 415 | 428 | 2,591,999 |