WisdomTree 貴金属バスケット上場投信(1676)の株価時系列情報
WisdomTree 貴金属バスケット上場投信(1676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/19 | 13,090 | 13,090 | 13,090 | 13,090 | 1 |
| 2019/12/18 | 13,000 | 13,000 | 13,000 | 13,000 | 1 |
| 2019/12/17 | 12,500 | 12,500 | 12,500 | 12,500 | 1 |
| 2019/10/16 | 11,200 | 11,200 | 11,200 | 11,200 | 10 |
| 2019/08/29 | 10,760 | 10,760 | 10,760 | 10,760 | 1 |
| 2019/07/01 | 10,580 | 10,580 | 10,580 | 10,580 | 3 |
| 2019/06/19 | 11,080 | 11,080 | 11,080 | 11,080 | 1 |
| 2019/04/25 | 11,010 | 11,080 | 11,010 | 11,080 | 4 |
| 2019/04/24 | 9,110 | 9,110 | 9,110 | 9,110 | 2 |
| 2019/03/22 | 10,000 | 10,000 | 9,990 | 9,990 | 4 |
| 2019/01/25 | 7,890 | 7,890 | 7,890 | 7,890 | 2 |