WisdomTree 貴金属バスケット上場投信(1676)の株価時系列情報
WisdomTree 貴金属バスケット上場投信(1676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/10/26 | 9,500 | 9,500 | 9,500 | 9,500 | 6 |
| 2015/09/14 | 8,700 | 8,700 | 8,700 | 8,700 | 5 |
| 2015/09/09 | 11,120 | 11,120 | 11,120 | 11,120 | 5 |
| 2015/07/28 | 9,900 | 9,900 | 9,900 | 9,900 | 2 |
| 2015/07/21 | 10,120 | 10,120 | 10,120 | 10,120 | 1 |
| 2015/07/13 | 11,000 | 11,000 | 11,000 | 11,000 | 1 |
| 2015/03/30 | 10,120 | 10,120 | 10,120 | 10,120 | 20 |
| 2015/01/29 | 12,190 | 12,190 | 12,190 | 12,190 | 20 |
| 2015/01/28 | 10,310 | 10,310 | 10,310 | 10,310 | 10 |